| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | JPY | 788 | 810 | 784 | 807 | 807 | +19 (+2.41%) | 130,300 |
| 2 Jun 2021 | JPY | 800 | 807 | 786 | 788 | 788 | -10 (-1.25%) | 132,200 |
| 1 Jun 2021 | JPY | 822 | 824 | 795 | 798 | 798 | -25 (-3.04%) | 217,500 |
| 31 May 2021 | JPY | 826 | 834 | 818 | 823 | 823 | +5 (+0.61%) | 152,100 |
| 28 May 2021 | JPY | 847 | 855 | 811 | 818 | 818 | -32 (-3.76%) | 300,200 |
| 27 May 2021 | JPY | 862 | 862 | 844 | 850 | 850 | -6 (-0.70%) | 181,800 |
| 26 May 2021 | JPY | 838 | 863 | 834 | 856 | 856 | +10 (+1.18%) | 219,000 |
| 25 May 2021 | JPY | 841 | 851 | 830 | 846 | 846 | +18 (+2.17%) | 170,300 |
| 24 May 2021 | JPY | 835 | 838 | 821 | 828 | 828 | -11 (-1.31%) | 184,500 |
| 21 May 2021 | JPY | 828 | 850 | 826 | 839 | 839 | +26 (+3.20%) | 294,800 |
| 20 May 2021 | JPY | 800 | 821 | 796 | 813 | 813 | +11 (+1.37%) | 154,300 |
| 19 May 2021 | JPY | 774 | 810 | 774 | 802 | 802 | +13 (+1.65%) | 178,500 |
| 18 May 2021 | JPY | 743 | 794 | 740 | 789 | 789 | +51 (+6.91%) | 278,800 |
| 17 May 2021 | JPY | 787 | 787 | 732 | 738 | 738 | -31 (-4.03%) | 416,200 |
| 14 May 2021 | JPY | 740 | 821 | 733 | 769 | 769 | +37 (+5.05%) | 666,900 |
| 13 May 2021 | JPY | 751 | 758 | 731 | 732 | 732 | -38 (-4.94%) | 323,800 |
| 12 May 2021 | JPY | 790 | 806 | 760 | 770 | 770 | -22 (-2.78%) | 301,900 |
| 11 May 2021 | JPY | 814 | 819 | 791 | 792 | 792 | -32 (-3.88%) | 250,300 |
| 10 May 2021 | JPY | 834 | 834 | 817 | 824 | 824 | -16 (-1.90%) | 174,600 |
| 7 May 2021 | JPY | 825 | 844 | 821 | 840 | 840 | +18 (+2.19%) | 191,000 |
| 6 May 2021 | JPY | 821 | 828 | 813 | 822 | 822 | -4 (-0.48%) | 111,900 |
| 30 Apr 2021 | JPY | 825 | 834 | 820 | 826 | 826 | -2 (-0.24%) | 102,600 |
| 28 Apr 2021 | JPY | 854 | 854 | 822 | 828 | 828 | -26 (-3.04%) | 213,300 |
| 27 Apr 2021 | JPY | 851 | 873 | 849 | 854 | 854 | +4 (+0.47%) | 220,600 |
| 26 Apr 2021 | JPY | 850 | 855 | 831 | 850 | 850 | +7 (+0.83%) | 270,700 |
| 23 Apr 2021 | JPY | 858 | 876 | 841 | 843 | 843 | -22 (-2.54%) | 222,900 |
| 22 Apr 2021 | JPY | 878 | 885 | 858 | 865 | 865 | +9 (+1.05%) | 280,700 |
| 21 Apr 2021 | JPY | 884 | 909 | 855 | 856 | 856 | -43 (-4.78%) | 486,400 |
| 20 Apr 2021 | JPY | 879 | 903 | 869 | 899 | 899 | +5 (+0.56%) | 384,200 |
| 19 Apr 2021 | JPY | 878 | 898 | 854 | 894 | 894 | +1 (+0.11%) | 437,900 |
