| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | JPY | 866 | 895 | 861 | 893 | 893 | +30 (+3.48%) | 317,300 |
| 15 Apr 2021 | JPY | 870 | 870 | 848 | 863 | 863 | -18 (-2.04%) | 231,600 |
| 14 Apr 2021 | JPY | 870 | 892 | 865 | 881 | 881 | +11 (+1.26%) | 391,200 |
| 13 Apr 2021 | JPY | 851 | 874 | 848 | 870 | 870 | +20 (+2.35%) | 352,800 |
| 12 Apr 2021 | JPY | 863 | 867 | 832 | 850 | 850 | -13 (-1.51%) | 406,500 |
| 9 Apr 2021 | JPY | 830 | 869 | 825 | 863 | 863 | +43 (+5.24%) | 683,700 |
| 8 Apr 2021 | JPY | 852 | 855 | 808 | 820 | 820 | -31 (-3.64%) | 880,600 |
| 7 Apr 2021 | JPY | 899 | 929 | 850 | 851 | 851 | +3 (+0.35%) | 1,488,100 |
| 6 Apr 2021 | JPY | 875 | 875 | 841 | 848 | 848 | -25 (-2.86%) | 200,000 |
| 5 Apr 2021 | JPY | 889 | 889 | 864 | 873 | 873 | -1 (-0.11%) | 278,500 |
| 2 Apr 2021 | JPY | 855 | 874 | 847 | 874 | 874 | +25 (+2.94%) | 271,700 |
| 1 Apr 2021 | JPY | 850 | 854 | 833 | 849 | 849 | +11 (+1.31%) | 167,600 |
| 31 Mar 2021 | JPY | 819 | 844 | 815 | 838 | 838 | +13 (+1.58%) | 168,700 |
| 30 Mar 2021 | JPY | 832 | 839 | 816 | 825 | 825 | +2 (+0.24%) | 150,900 |
| 29 Mar 2021 | JPY | 839 | 841 | 812 | 823 | 823 | -12 (-1.44%) | 188,500 |
| 26 Mar 2021 | JPY | 803 | 838 | 803 | 835 | 835 | +36 (+4.51%) | 282,500 |
| 25 Mar 2021 | JPY | 788 | 805 | 778 | 799 | 799 | +6 (+0.76%) | 322,300 |
| 24 Mar 2021 | JPY | 809 | 813 | 784 | 793 | 793 | -30 (-3.65%) | 397,300 |
| 23 Mar 2021 | JPY | 835 | 850 | 823 | 823 | 823 | -17 (-2.02%) | 327,600 |
| 22 Mar 2021 | JPY | 862 | 868 | 836 | 840 | 840 | -17 (-1.98%) | 406,300 |
| 19 Mar 2021 | JPY | 863 | 864 | 838 | 857 | 857 | -7 (-0.81%) | 398,400 |
| 18 Mar 2021 | JPY | 849 | 865 | 846 | 864 | 864 | +18 (+2.13%) | 315,200 |
| 17 Mar 2021 | JPY | 825 | 857 | 824 | 846 | 846 | +29 (+3.55%) | 298,200 |
| 16 Mar 2021 | JPY | 830 | 830 | 813 | 817 | 817 | -15 (-1.80%) | 307,600 |
| 15 Mar 2021 | JPY | 849 | 857 | 816 | 832 | 832 | -10 (-1.19%) | 390,300 |
| 12 Mar 2021 | JPY | 824 | 843 | 823 | 842 | 842 | +24 (+2.93%) | 284,300 |
| 11 Mar 2021 | JPY | 802 | 818 | 788 | 818 | 818 | +10 (+1.24%) | 356,400 |
| 10 Mar 2021 | JPY | 818 | 823 | 797 | 808 | 808 | -10 (-1.22%) | 344,700 |
| 9 Mar 2021 | JPY | 788 | 819 | 775 | 818 | 818 | +22 (+2.76%) | 361,100 |
| 8 Mar 2021 | JPY | 819 | 824 | 796 | 796 | 796 | -21 (-2.57%) | 305,800 |
