| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2024 | JPY | 587 | 594 | 582 | 586 | 586 | -1 (-0.17%) | 49,600 |
| 2 Feb 2024 | JPY | 583 | 597 | 583 | 587 | 587 | +4 (+0.69%) | 71,100 |
| 1 Feb 2024 | JPY | 594 | 596 | 577 | 583 | 583 | -11 (-1.85%) | 88,400 |
| 31 Jan 2024 | JPY | 589 | 594 | 578 | 594 | 594 | +4 (+0.68%) | 78,300 |
| 30 Jan 2024 | JPY | 594 | 601 | 590 | 590 | 590 | -4 (-0.67%) | 53,500 |
| 29 Jan 2024 | JPY | 601 | 601 | 593 | 594 | 594 | -8 (-1.33%) | 54,800 |
| 26 Jan 2024 | JPY | 605 | 611 | 602 | 602 | 602 | -13 (-2.11%) | 52,600 |
| 25 Jan 2024 | JPY | 609 | 616 | 602 | 615 | 615 | +10 (+1.65%) | 61,700 |
| 24 Jan 2024 | JPY | 611 | 614 | 604 | 605 | 605 | -7 (-1.14%) | 52,600 |
| 23 Jan 2024 | JPY | 620 | 620 | 607 | 612 | 612 | -6 (-0.97%) | 66,300 |
| 22 Jan 2024 | JPY | 626 | 627 | 615 | 618 | 618 | +2 (+0.32%) | 112,100 |
| 19 Jan 2024 | JPY | 584 | 619 | 583 | 616 | 616 | +42 (+7.32%) | 228,400 |
| 18 Jan 2024 | JPY | 589 | 593 | 572 | 574 | 574 | -22 (-3.69%) | 199,600 |
| 17 Jan 2024 | JPY | 613 | 617 | 596 | 596 | 596 | -18 (-2.93%) | 167,500 |
| 16 Jan 2024 | JPY | 637 | 637 | 614 | 614 | 614 | -14 (-2.23%) | 74,200 |
| 15 Jan 2024 | JPY | 637 | 637 | 626 | 628 | 628 | -9 (-1.41%) | 18,000 |
| 12 Jan 2024 | JPY | 651 | 659 | 632 | 637 | 637 | -14 (-2.15%) | 105,000 |
| 11 Jan 2024 | JPY | 657 | 657 | 651 | 651 | 651 | -5 (-0.76%) | 72,400 |
| 10 Jan 2024 | JPY | 654 | 664 | 647 | 656 | 656 | +1 (+0.15%) | 80,500 |
| 9 Jan 2024 | JPY | 642 | 658 | 642 | 655 | 655 | +13 (+2.02%) | 83,900 |
| 5 Jan 2024 | JPY | 643 | 646 | 637 | 642 | 642 | -4 (-0.62%) | 63,700 |
| 4 Jan 2024 | JPY | 632 | 648 | 626 | 646 | 646 | 0.0 (0.0%) | 59,100 |
| 29 Dec 2023 | JPY | 645 | 648 | 639 | 646 | 646 | 0.0 (0.0%) | 56,700 |
| 28 Dec 2023 | JPY | 633 | 646 | 620 | 646 | 646 | +13 (+2.05%) | 84,900 |
| 27 Dec 2023 | JPY | 622 | 634 | 617 | 633 | 633 | +13 (+2.10%) | 212,900 |
| 26 Dec 2023 | JPY | 608 | 630 | 607 | 620 | 620 | +5 (+0.81%) | 183,300 |
| 25 Dec 2023 | JPY | 643 | 643 | 615 | 615 | 615 | -23 (-3.61%) | 165,100 |
| 22 Dec 2023 | JPY | 643 | 648 | 636 | 638 | 638 | -7 (-1.09%) | 89,900 |
| 21 Dec 2023 | JPY | 647 | 654 | 645 | 645 | 645 | -6 (-0.92%) | 77,400 |
| 20 Dec 2023 | JPY | 663 | 671 | 650 | 651 | 651 | -12 (-1.81%) | 97,600 |
