| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2021 | JPY | 812 | 822 | 786 | 817 | 817 | -9 (-1.09%) | 317,100 |
| 4 Mar 2021 | JPY | 811 | 829 | 807 | 826 | 826 | -7 (-0.84%) | 394,000 |
| 3 Mar 2021 | JPY | 851 | 860 | 827 | 833 | 833 | -28 (-3.25%) | 363,400 |
| 2 Mar 2021 | JPY | 874 | 885 | 844 | 861 | 861 | -5 (-0.58%) | 306,000 |
| 1 Mar 2021 | JPY | 867 | 875 | 839 | 866 | 866 | +20 (+2.36%) | 364,700 |
| 26 Feb 2021 | JPY | 840 | 860 | 825 | 846 | 846 | -22 (-2.53%) | 467,500 |
| 25 Feb 2021 | JPY | 880 | 887 | 868 | 868 | 868 | +3 (+0.35%) | 327,900 |
| 24 Feb 2021 | JPY | 892 | 899 | 856 | 865 | 865 | -51 (-5.57%) | 518,400 |
| 22 Feb 2021 | JPY | 897 | 922 | 887 | 916 | 916 | +40 (+4.57%) | 467,100 |
| 19 Feb 2021 | JPY | 919 | 919 | 859 | 876 | 876 | -53 (-5.71%) | 790,700 |
| 18 Feb 2021 | JPY | 948 | 979 | 916 | 929 | 929 | -9 (-0.96%) | 711,300 |
| 17 Feb 2021 | JPY | 905 | 955 | 893 | 938 | 938 | +18 (+1.96%) | 805,600 |
| 16 Feb 2021 | JPY | 979 | 991 | 914 | 920 | 920 | -59 (-6.03%) | 993,100 |
| 15 Feb 2021 | JPY | 1,088 | 1,089 | 950 | 979 | 979 | -79 (-7.47%) | 1,159,200 |
| 12 Feb 2021 | JPY | 1,059 | 1,075 | 1,042 | 1,058 | 1,058 | -31 (-2.85%) | 509,400 |
| 10 Feb 2021 | JPY | 1,070 | 1,092 | 1,058 | 1,089 | 1,089 | +26 (+2.45%) | 328,100 |
| 9 Feb 2021 | JPY | 1,060 | 1,063 | 1,040 | 1,063 | 1,063 | +13 (+1.24%) | 201,400 |
| 8 Feb 2021 | JPY | 1,055 | 1,055 | 1,036 | 1,050 | 1,050 | 0.0 (0.0%) | 150,800 |
| 5 Feb 2021 | JPY | 1,060 | 1,077 | 1,037 | 1,050 | 1,050 | +4 (+0.38%) | 195,700 |
| 4 Feb 2021 | JPY | 1,038 | 1,053 | 1,028 | 1,046 | 1,046 | -11 (-1.04%) | 189,000 |
| 3 Feb 2021 | JPY | 1,042 | 1,069 | 1,038 | 1,057 | 1,057 | +17 (+1.63%) | 309,800 |
| 2 Feb 2021 | JPY | 999 | 1,044 | 990 | 1,040 | 1,040 | +49 (+4.94%) | 303,800 |
| 1 Feb 2021 | JPY | 993 | 1,000 | 956 | 991 | 991 | 0.0 (0.0%) | 304,300 |
| 29 Jan 2021 | JPY | 1,022 | 1,028 | 986 | 991 | 991 | -24 (-2.36%) | 379,500 |
| 28 Jan 2021 | JPY | 1,017 | 1,030 | 1,003 | 1,015 | 1,015 | -29 (-2.78%) | 425,300 |
| 27 Jan 2021 | JPY | 1,026 | 1,045 | 1,017 | 1,044 | 1,044 | +29 (+2.86%) | 200,300 |
| 26 Jan 2021 | JPY | 1,051 | 1,056 | 1,015 | 1,015 | 1,015 | -44 (-4.15%) | 299,300 |
| 25 Jan 2021 | JPY | 1,060 | 1,067 | 1,048 | 1,059 | 1,059 | +6 (+0.57%) | 160,500 |
| 22 Jan 2021 | JPY | 1,058 | 1,068 | 1,037 | 1,053 | 1,053 | -14 (-1.31%) | 272,300 |
| 21 Jan 2021 | JPY | 1,035 | 1,072 | 1,032 | 1,067 | 1,067 | +33 (+3.19%) | 305,100 |
