| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2020 | JPY | 1,170 | 1,171 | 1,107 | 1,133 | 1,133 | -58 (-4.87%) | 1,050,100 |
| 3 Dec 2020 | JPY | 1,205 | 1,205 | 1,173 | 1,191 | 1,191 | -23 (-1.89%) | 703,300 |
| 2 Dec 2020 | JPY | 1,180 | 1,220 | 1,136 | 1,214 | 1,214 | +42 (+3.58%) | 990,400 |
| 1 Dec 2020 | JPY | 1,185 | 1,232 | 1,162 | 1,172 | 1,172 | +77 (+7.03%) | 1,909,300 |
| 30 Nov 2020 | JPY | 1,150 | 1,176 | 1,090 | 1,095 | 1,095 | -69 (-5.93%) | 1,241,900 |
| 27 Nov 2020 | JPY | 1,075 | 1,186 | 1,073 | 1,164 | 1,164 | +132 (+12.79%) | 2,279,600 |
| 26 Nov 2020 | JPY | 1,042 | 1,069 | 1,010 | 1,032 | 1,032 | +13 (+1.28%) | 996,300 |
| 25 Nov 2020 | JPY | 971 | 1,019 | 948 | 1,019 | 1,019 | +60 (+6.26%) | 1,056,900 |
| 24 Nov 2020 | JPY | 965 | 974 | 941 | 959 | 959 | -4 (-0.42%) | 629,100 |
| 20 Nov 2020 | JPY | 1,007 | 1,015 | 959 | 963 | 963 | -7 (-0.72%) | 931,200 |
| 19 Nov 2020 | JPY | 994 | 1,017 | 965 | 970 | 970 | -13 (-1.32%) | 1,109,800 |
| 18 Nov 2020 | JPY | 913 | 1,024 | 907 | 983 | 983 | +68 (+7.43%) | 1,697,700 |
| 17 Nov 2020 | JPY | 949 | 955 | 906 | 915 | 915 | -49 (-5.08%) | 686,500 |
| 16 Nov 2020 | JPY | 955 | 988 | 906 | 964 | 964 | +5 (+0.52%) | 1,361,500 |
| 13 Nov 2020 | JPY | 850 | 960 | 850 | 959 | 959 | +149 (+18.40%) | 2,906,600 |
| 12 Nov 2020 | JPY | 813 | 813 | 790 | 810 | 810 | +3 (+0.37%) | 298,300 |
| 11 Nov 2020 | JPY | 777 | 811 | 757 | 807 | 807 | +21 (+2.67%) | 477,000 |
| 10 Nov 2020 | JPY | 812 | 815 | 777 | 786 | 786 | -35 (-4.26%) | 323,800 |
| 9 Nov 2020 | JPY | 792 | 821 | 782 | 821 | 821 | +34 (+4.32%) | 253,500 |
| 6 Nov 2020 | JPY | 804 | 810 | 781 | 787 | 787 | -11 (-1.38%) | 218,500 |
| 5 Nov 2020 | JPY | 790 | 803 | 779 | 798 | 798 | +13 (+1.66%) | 291,100 |
| 4 Nov 2020 | JPY | 750 | 790 | 744 | 785 | 785 | +47 (+6.37%) | 330,400 |
| 2 Nov 2020 | JPY | 743 | 760 | 730 | 738 | 738 | 0.0 (0.0%) | 270,000 |
| 30 Oct 2020 | JPY | 765 | 770 | 728 | 738 | 738 | -22 (-2.89%) | 306,900 |
| 29 Oct 2020 | JPY | 751 | 765 | 741 | 760 | 760 | -5 (-0.65%) | 265,700 |
| 28 Oct 2020 | JPY | 768 | 784 | 762 | 765 | 765 | -12 (-1.54%) | 193,800 |
| 27 Oct 2020 | JPY | 750 | 778 | 741 | 777 | 777 | +8 (+1.04%) | 358,700 |
| 26 Oct 2020 | JPY | 799 | 800 | 765 | 769 | 769 | -27 (-3.39%) | 350,800 |
| 23 Oct 2020 | JPY | 804 | 804 | 758 | 796 | 796 | -5 (-0.62%) | 744,400 |
| 22 Oct 2020 | JPY | 850 | 850 | 797 | 801 | 801 | -51 (-5.99%) | 587,400 |
