| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | JPY | 882 | 892 | 850 | 852 | 852 | -23 (-2.63%) | 464,000 |
| 20 Oct 2020 | JPY | 826 | 879 | 826 | 875 | 875 | +36 (+4.29%) | 455,000 |
| 19 Oct 2020 | JPY | 819 | 845 | 813 | 839 | 839 | +9 (+1.08%) | 294,200 |
| 16 Oct 2020 | JPY | 838 | 855 | 810 | 830 | 830 | -13 (-1.54%) | 522,700 |
| 15 Oct 2020 | JPY | 884 | 884 | 839 | 843 | 843 | -35 (-3.99%) | 487,200 |
| 14 Oct 2020 | JPY | 879 | 894 | 871 | 878 | 878 | -4 (-0.45%) | 418,500 |
| 13 Oct 2020 | JPY | 900 | 910 | 873 | 882 | 882 | -7 (-0.79%) | 681,600 |
| 12 Oct 2020 | JPY | 865 | 889 | 842 | 889 | 889 | +33 (+3.86%) | 604,400 |
| 9 Oct 2020 | JPY | 866 | 869 | 832 | 856 | 856 | -4 (-0.47%) | 769,500 |
| 8 Oct 2020 | JPY | 894 | 901 | 853 | 860 | 860 | -24 (-2.71%) | 924,500 |
| 7 Oct 2020 | JPY | 890 | 927 | 882 | 884 | 884 | +5 (+0.57%) | 951,200 |
| 6 Oct 2020 | JPY | 913 | 915 | 876 | 879 | 879 | -29 (-3.19%) | 968,600 |
| 5 Oct 2020 | JPY | 909 | 921 | 861 | 908 | 908 | +3 (+0.33%) | 1,819,300 |
| 2 Oct 2020 | JPY | 836 | 933 | 836 | 905 | 905 | +73 (+8.77%) | 1,847,800 |
| 30 Sep 2020 | JPY | 845 | 873 | 827 | 832 | 832 | -6 (-0.72%) | 812,700 |
| 29 Sep 2020 | JPY | 785 | 840 | 785 | 838 | 838 | +60 (+7.71%) | 655,100 |
| 28 Sep 2020 | JPY | 861 | 872 | 774 | 778 | 778 | -63 (-7.49%) | 1,011,300 |
| 25 Sep 2020 | JPY | 808 | 848 | 803 | 841 | 841 | +48 (+6.05%) | 709,500 |
| 24 Sep 2020 | JPY | 816 | 821 | 786 | 793 | 793 | -26 (-3.17%) | 547,100 |
| 23 Sep 2020 | JPY | 792 | 828 | 790 | 819 | 819 | +36 (+4.60%) | 627,300 |
| 18 Sep 2020 | JPY | 789 | 794 | 769 | 783 | 783 | +14 (+1.82%) | 453,300 |
| 17 Sep 2020 | JPY | 750 | 769 | 743 | 769 | 769 | +27 (+3.64%) | 340,600 |
| 16 Sep 2020 | JPY | 736 | 753 | 726 | 742 | 742 | -3 (-0.40%) | 344,000 |
| 15 Sep 2020 | JPY | 723 | 745 | 715 | 745 | 745 | +26 (+3.62%) | 405,500 |
| 14 Sep 2020 | JPY | 717 | 737 | 714 | 719 | 719 | -7 (-0.96%) | 275,200 |
| 11 Sep 2020 | JPY | 708 | 729 | 702 | 726 | 726 | +17 (+2.40%) | 498,900 |
| 10 Sep 2020 | JPY | 759 | 759 | 707 | 709 | 709 | -35 (-4.70%) | 677,800 |
| 9 Sep 2020 | JPY | 737 | 768 | 732 | 744 | 744 | -8 (-1.06%) | 592,400 |
| 8 Sep 2020 | JPY | 812 | 815 | 748 | 752 | 752 | -58 (-7.16%) | 852,800 |
| 7 Sep 2020 | JPY | 830 | 843 | 801 | 810 | 810 | -10 (-1.22%) | 628,700 |
