| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2020 | JPY | 485 | 495 | 483 | 493 | 493 | +10 (+2.07%) | 115,300 |
| 20 Jul 2020 | JPY | 477 | 484 | 467 | 483 | 483 | +8 (+1.68%) | 117,100 |
| 17 Jul 2020 | JPY | 491 | 495 | 475 | 475 | 475 | -18 (-3.65%) | 211,200 |
| 16 Jul 2020 | JPY | 505 | 505 | 492 | 493 | 493 | -11 (-2.18%) | 112,100 |
| 15 Jul 2020 | JPY | 509 | 510 | 497 | 504 | 504 | +2 (+0.40%) | 155,700 |
| 14 Jul 2020 | JPY | 523 | 523 | 498 | 502 | 502 | -25 (-4.74%) | 343,100 |
| 13 Jul 2020 | JPY | 512 | 528 | 503 | 527 | 527 | +24 (+4.77%) | 260,600 |
| 10 Jul 2020 | JPY | 505 | 512 | 498 | 503 | 503 | -1 (-0.20%) | 149,600 |
| 9 Jul 2020 | JPY | 514 | 518 | 504 | 504 | 504 | -9 (-1.75%) | 155,800 |
| 8 Jul 2020 | JPY | 508 | 516 | 497 | 513 | 513 | +2 (+0.39%) | 197,900 |
| 7 Jul 2020 | JPY | 517 | 517 | 499 | 511 | 511 | -9 (-1.73%) | 131,700 |
| 6 Jul 2020 | JPY | 505 | 523 | 505 | 520 | 520 | +15 (+2.97%) | 138,500 |
| 3 Jul 2020 | JPY | 484 | 509 | 476 | 505 | 505 | +22 (+4.55%) | 231,700 |
| 2 Jul 2020 | JPY | 519 | 519 | 479 | 483 | 483 | -29 (-5.66%) | 447,300 |
| 1 Jul 2020 | JPY | 504 | 526 | 497 | 512 | 512 | +17 (+3.43%) | 315,300 |
| 30 Jun 2020 | JPY | 505 | 507 | 481 | 495 | 495 | +3 (+0.61%) | 177,800 |
| 29 Jun 2020 | JPY | 505 | 505 | 485 | 492 | 492 | -27 (-5.20%) | 304,000 |
| 26 Jun 2020 | JPY | 534 | 534 | 508 | 519 | 519 | -9 (-1.70%) | 250,600 |
| 25 Jun 2020 | JPY | 535 | 536 | 523 | 528 | 528 | -13 (-2.40%) | 284,700 |
| 24 Jun 2020 | JPY | 540 | 549 | 533 | 541 | 541 | 0.0 (0.0%) | 314,300 |
| 23 Jun 2020 | JPY | 552 | 573 | 541 | 541 | 541 | -1 (-0.18%) | 594,400 |
| 22 Jun 2020 | JPY | 550 | 550 | 532 | 542 | 542 | -11 (-1.99%) | 298,600 |
| 19 Jun 2020 | JPY | 524 | 558 | 519 | 553 | 553 | +35 (+6.76%) | 642,100 |
| 18 Jun 2020 | JPY | 520 | 520 | 501 | 518 | 518 | -6 (-1.15%) | 332,400 |
| 17 Jun 2020 | JPY | 500 | 525 | 493 | 524 | 524 | +31 (+6.29%) | 438,700 |
| 16 Jun 2020 | JPY | 478 | 493 | 477 | 493 | 493 | +31 (+6.71%) | 360,100 |
| 15 Jun 2020 | JPY | 502 | 509 | 462 | 462 | 462 | -38 (-7.60%) | 653,300 |
| 12 Jun 2020 | JPY | 485 | 510 | 478 | 500 | 500 | -26 (-4.94%) | 747,500 |
| 11 Jun 2020 | JPY | 555 | 559 | 523 | 526 | 526 | -25 (-4.54%) | 703,000 |
| 10 Jun 2020 | JPY | 531 | 580 | 531 | 551 | 551 | +18 (+3.38%) | 1,039,000 |
