| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2020 | JPY | 545 | 545 | 522 | 533 | 533 | -12 (-2.20%) | 319,300 |
| 8 Jun 2020 | JPY | 539 | 547 | 524 | 545 | 545 | +15 (+2.83%) | 379,600 |
| 5 Jun 2020 | JPY | 517 | 530 | 509 | 530 | 530 | +10 (+1.92%) | 246,900 |
| 4 Jun 2020 | JPY | 545 | 547 | 511 | 520 | 520 | -15 (-2.80%) | 443,700 |
| 3 Jun 2020 | JPY | 542 | 559 | 521 | 535 | 535 | +13 (+2.49%) | 740,300 |
| 2 Jun 2020 | JPY | 520 | 538 | 513 | 522 | 522 | +11 (+2.15%) | 622,200 |
| 1 Jun 2020 | JPY | 511 | 519 | 499 | 511 | 511 | +1 (+0.20%) | 368,700 |
| 29 May 2020 | JPY | 498 | 520 | 498 | 510 | 510 | +4 (+0.79%) | 348,900 |
| 28 May 2020 | JPY | 523 | 524 | 496 | 506 | 506 | -7 (-1.36%) | 628,800 |
| 27 May 2020 | JPY | 495 | 515 | 488 | 513 | 513 | +25 (+5.12%) | 519,000 |
| 26 May 2020 | JPY | 504 | 515 | 483 | 488 | 488 | -22 (-4.31%) | 667,900 |
| 25 May 2020 | JPY | 473 | 513 | 473 | 510 | 510 | +44 (+9.44%) | 830,500 |
| 22 May 2020 | JPY | 435 | 478 | 433 | 466 | 466 | +7 (+1.53%) | 762,900 |
| 21 May 2020 | JPY | 482 | 485 | 456 | 459 | 459 | -20 (-4.18%) | 550,900 |
| 20 May 2020 | JPY | 480 | 487 | 475 | 479 | 479 | -1 (-0.21%) | 448,800 |
| 19 May 2020 | JPY | 460 | 483 | 459 | 480 | 480 | +25 (+5.49%) | 499,000 |
| 18 May 2020 | JPY | 441 | 456 | 439 | 455 | 455 | +9 (+2.02%) | 270,000 |
| 15 May 2020 | JPY | 438 | 449 | 423 | 446 | 446 | +7 (+1.59%) | 552,100 |
| 14 May 2020 | JPY | 471 | 482 | 436 | 439 | 439 | -40 (-8.35%) | 662,200 |
| 13 May 2020 | JPY | 461 | 483 | 444 | 479 | 479 | +10 (+2.13%) | 436,000 |
| 12 May 2020 | JPY | 464 | 493 | 458 | 469 | 469 | +11 (+2.40%) | 723,600 |
| 11 May 2020 | JPY | 450 | 468 | 449 | 458 | 458 | +16 (+3.62%) | 548,100 |
| 8 May 2020 | JPY | 446 | 459 | 432 | 442 | 442 | -6 (-1.34%) | 589,200 |
| 7 May 2020 | JPY | 424 | 452 | 424 | 448 | 448 | +16 (+3.70%) | 651,900 |
| 1 May 2020 | JPY | 475 | 475 | 427 | 432 | 432 | -45 (-9.43%) | 1,406,900 |
| 30 Apr 2020 | JPY | 467 | 495 | 450 | 477 | 477 | +24 (+5.30%) | 1,681,500 |
| 28 Apr 2020 | JPY | 467 | 469 | 446 | 453 | 453 | -4 (-0.88%) | 958,500 |
| 27 Apr 2020 | JPY | 463 | 483 | 448 | 457 | 457 | -2 (-0.44%) | 1,627,700 |
| 24 Apr 2020 | JPY | 500 | 511 | 443 | 459 | 459 | -29 (-5.94%) | 1,858,500 |
| 23 Apr 2020 | JPY | 492 | 503 | 480 | 488 | 488 | -4 (-0.81%) | 1,185,500 |
