| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | JPY | 511 | 535 | 470 | 492 | 492 | -59 (-10.71%) | 2,931,700 |
| 21 Apr 2020 | JPY | 630 | 633 | 540 | 551 | 551 | -89 (-13.91%) | 4,588,400 |
| 20 Apr 2020 | JPY | 590 | 640 | 576 | 640 | 640 | +100 (+18.52%) | 2,501,400 |
| 17 Apr 2020 | JPY | 540 | 540 | 540 | 540 | 540 | +80 (+17.39%) | 90,300 |
| 16 Apr 2020 | JPY | 460 | 460 | 460 | 460 | 460 | +80 (+21.05%) | 52,900 |
| 15 Apr 2020 | JPY | 373 | 386 | 368 | 380 | 380 | +14 (+3.83%) | 215,900 |
| 14 Apr 2020 | JPY | 347 | 370 | 346 | 366 | 366 | +20 (+5.78%) | 265,000 |
| 13 Apr 2020 | JPY | 350 | 350 | 336 | 346 | 346 | +1 (+0.29%) | 186,100 |
| 10 Apr 2020 | JPY | 358 | 364 | 343 | 345 | 345 | -18 (-4.96%) | 233,500 |
| 9 Apr 2020 | JPY | 354 | 364 | 344 | 363 | 363 | +17 (+4.91%) | 261,900 |
| 8 Apr 2020 | JPY | 334 | 356 | 319 | 346 | 346 | +12 (+3.59%) | 694,800 |
| 7 Apr 2020 | JPY | 336 | 343 | 326 | 334 | 334 | +11 (+3.41%) | 274,800 |
| 6 Apr 2020 | JPY | 300 | 328 | 298 | 323 | 323 | +21 (+6.95%) | 287,000 |
| 3 Apr 2020 | JPY | 335 | 339 | 299 | 302 | 302 | -22 (-6.79%) | 396,200 |
| 2 Apr 2020 | JPY | 311 | 335 | 311 | 324 | 324 | +17 (+5.54%) | 477,100 |
| 1 Apr 2020 | JPY | 309 | 320 | 302 | 307 | 307 | -7 (-2.23%) | 219,000 |
| 31 Mar 2020 | JPY | 315 | 324 | 309 | 314 | 314 | +3 (+0.96%) | 190,700 |
| 30 Mar 2020 | JPY | 303 | 313 | 300 | 311 | 311 | -8 (-2.51%) | 151,100 |
| 27 Mar 2020 | JPY | 318 | 325 | 310 | 319 | 319 | +8 (+2.57%) | 162,900 |
| 26 Mar 2020 | JPY | 320 | 320 | 307 | 311 | 311 | -15 (-4.60%) | 148,100 |
| 25 Mar 2020 | JPY | 354 | 354 | 315 | 326 | 326 | +20 (+6.54%) | 256,500 |
| 24 Mar 2020 | JPY | 293 | 311 | 293 | 306 | 306 | +21 (+7.37%) | 305,400 |
| 23 Mar 2020 | JPY | 270 | 293 | 265 | 285 | 285 | +9 (+3.26%) | 295,700 |
| 19 Mar 2020 | JPY | 285 | 292 | 267 | 276 | 276 | -6 (-2.13%) | 201,400 |
| 18 Mar 2020 | JPY | 296 | 303 | 282 | 282 | 282 | -10 (-3.42%) | 292,500 |
| 17 Mar 2020 | JPY | 268 | 298 | 264 | 292 | 292 | +5 (+1.74%) | 510,100 |
| 16 Mar 2020 | JPY | 305 | 311 | 285 | 287 | 287 | -8 (-2.71%) | 413,100 |
| 13 Mar 2020 | JPY | 285 | 305 | 278 | 295 | 295 | -36 (-10.88%) | 546,300 |
| 12 Mar 2020 | JPY | 346 | 365 | 329 | 331 | 331 | -31 (-8.56%) | 598,200 |
| 11 Mar 2020 | JPY | 388 | 396 | 361 | 362 | 362 | -23 (-5.97%) | 290,000 |
