| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2020 | JPY | 364 | 392 | 344 | 385 | 385 | +8 (+2.12%) | 391,200 |
| 9 Mar 2020 | JPY | 406 | 415 | 368 | 377 | 377 | -53 (-12.33%) | 423,100 |
| 6 Mar 2020 | JPY | 448 | 454 | 426 | 430 | 430 | -33 (-7.13%) | 353,500 |
| 5 Mar 2020 | JPY | 469 | 481 | 458 | 463 | 463 | +8 (+1.76%) | 200,400 |
| 4 Mar 2020 | JPY | 438 | 464 | 435 | 455 | 455 | +4 (+0.89%) | 144,600 |
| 3 Mar 2020 | JPY | 470 | 488 | 442 | 451 | 451 | -7 (-1.53%) | 680,000 |
| 2 Mar 2020 | JPY | 434 | 472 | 433 | 458 | 458 | +37 (+8.79%) | 284,600 |
| 28 Feb 2020 | JPY | 440 | 453 | 418 | 421 | 421 | -51 (-10.81%) | 532,700 |
| 27 Feb 2020 | JPY | 483 | 493 | 468 | 472 | 472 | -15 (-3.08%) | 222,300 |
| 26 Feb 2020 | JPY | 494 | 498 | 479 | 487 | 487 | -10 (-2.01%) | 228,300 |
| 25 Feb 2020 | JPY | 499 | 506 | 489 | 497 | 497 | -35 (-6.58%) | 422,500 |
| 21 Feb 2020 | JPY | 528 | 540 | 526 | 532 | 532 | +3 (+0.57%) | 107,600 |
| 20 Feb 2020 | JPY | 550 | 550 | 526 | 529 | 529 | -13 (-2.40%) | 141,000 |
| 19 Feb 2020 | JPY | 526 | 548 | 523 | 542 | 542 | +15 (+2.85%) | 145,900 |
| 18 Feb 2020 | JPY | 524 | 528 | 512 | 527 | 527 | -1 (-0.19%) | 193,100 |
| 17 Feb 2020 | JPY | 550 | 550 | 526 | 528 | 528 | -42 (-7.37%) | 312,400 |
| 14 Feb 2020 | JPY | 580 | 587 | 565 | 570 | 570 | -20 (-3.39%) | 174,000 |
| 13 Feb 2020 | JPY | 586 | 594 | 583 | 590 | 590 | +1 (+0.17%) | 124,900 |
| 12 Feb 2020 | JPY | 585 | 598 | 582 | 589 | 589 | +24 (+4.25%) | 234,900 |
| 10 Feb 2020 | JPY | 566 | 573 | 559 | 565 | 565 | -9 (-1.57%) | 59,700 |
| 7 Feb 2020 | JPY | 569 | 576 | 562 | 574 | 574 | +2 (+0.35%) | 75,700 |
| 6 Feb 2020 | JPY | 577 | 578 | 571 | 572 | 572 | -2 (-0.35%) | 97,200 |
| 5 Feb 2020 | JPY | 573 | 578 | 563 | 574 | 574 | +11 (+1.95%) | 86,300 |
| 4 Feb 2020 | JPY | 548 | 563 | 547 | 563 | 563 | +11 (+1.99%) | 61,700 |
| 3 Feb 2020 | JPY | 539 | 556 | 536 | 552 | 552 | -1 (-0.18%) | 88,700 |
| 31 Jan 2020 | JPY | 536 | 557 | 536 | 553 | 553 | +11 (+2.03%) | 104,800 |
| 30 Jan 2020 | JPY | 557 | 561 | 534 | 542 | 542 | -17 (-3.04%) | 248,500 |
| 29 Jan 2020 | JPY | 563 | 565 | 553 | 559 | 559 | -4 (-0.71%) | 82,000 |
| 28 Jan 2020 | JPY | 550 | 570 | 546 | 563 | 563 | +3 (+0.54%) | 213,400 |
| 27 Jan 2020 | JPY | 568 | 569 | 556 | 560 | 560 | -18 (-3.11%) | 217,800 |
