| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2020 | JPY | 591 | 591 | 568 | 578 | 578 | -14 (-2.36%) | 293,200 |
| 23 Jan 2020 | JPY | 593 | 618 | 583 | 592 | 592 | -1 (-0.17%) | 319,100 |
| 22 Jan 2020 | JPY | 592 | 599 | 589 | 593 | 593 | -3 (-0.50%) | 89,800 |
| 21 Jan 2020 | JPY | 592 | 602 | 583 | 596 | 596 | +5 (+0.85%) | 186,700 |
| 20 Jan 2020 | JPY | 599 | 601 | 590 | 591 | 591 | -4 (-0.67%) | 112,800 |
| 17 Jan 2020 | JPY | 616 | 616 | 584 | 595 | 595 | -16 (-2.62%) | 404,500 |
| 16 Jan 2020 | JPY | 618 | 625 | 608 | 611 | 611 | -4 (-0.65%) | 103,200 |
| 15 Jan 2020 | JPY | 613 | 619 | 605 | 615 | 615 | -2 (-0.32%) | 95,900 |
| 14 Jan 2020 | JPY | 621 | 623 | 616 | 617 | 617 | -3 (-0.48%) | 59,300 |
| 10 Jan 2020 | JPY | 625 | 628 | 618 | 620 | 620 | 0.0 (0.0%) | 60,500 |
| 9 Jan 2020 | JPY | 602 | 624 | 598 | 620 | 620 | +28 (+4.73%) | 194,300 |
| 8 Jan 2020 | JPY | 605 | 605 | 579 | 592 | 592 | -15 (-2.47%) | 391,100 |
| 7 Jan 2020 | JPY | 608 | 612 | 603 | 607 | 607 | +2 (+0.33%) | 135,300 |
| 6 Jan 2020 | JPY | 609 | 611 | 601 | 605 | 605 | -14 (-2.26%) | 201,600 |
| 30 Dec 2019 | JPY | 631 | 632 | 618 | 619 | 619 | -17 (-2.67%) | 217,600 |
| 27 Dec 2019 | JPY | 640 | 643 | 634 | 636 | 636 | -1 (-0.16%) | 172,500 |
| 26 Dec 2019 | JPY | 633 | 638 | 632 | 637 | 637 | +1 (+0.16%) | 159,200 |
| 25 Dec 2019 | JPY | 632 | 639 | 630 | 636 | 636 | +5 (+0.79%) | 88,600 |
| 24 Dec 2019 | JPY | 626 | 639 | 621 | 631 | 631 | +5 (+0.80%) | 162,400 |
| 23 Dec 2019 | JPY | 638 | 638 | 623 | 626 | 626 | -7 (-1.11%) | 148,300 |
| 20 Dec 2019 | JPY | 625 | 636 | 625 | 633 | 633 | +8 (+1.28%) | 154,900 |
| 19 Dec 2019 | JPY | 622 | 628 | 620 | 625 | 625 | -1 (-0.16%) | 90,700 |
| 18 Dec 2019 | JPY | 629 | 629 | 618 | 626 | 626 | -7 (-1.11%) | 196,200 |
| 17 Dec 2019 | JPY | 630 | 633 | 623 | 633 | 633 | +3 (+0.48%) | 165,300 |
| 16 Dec 2019 | JPY | 635 | 645 | 630 | 630 | 630 | -7 (-1.10%) | 155,000 |
| 13 Dec 2019 | JPY | 650 | 662 | 636 | 637 | 637 | -3 (-0.47%) | 240,500 |
| 12 Dec 2019 | JPY | 655 | 656 | 635 | 640 | 640 | -12 (-1.84%) | 226,200 |
| 11 Dec 2019 | JPY | 665 | 670 | 652 | 652 | 652 | -11 (-1.66%) | 117,800 |
| 10 Dec 2019 | JPY | 658 | 672 | 655 | 663 | 663 | +5 (+0.76%) | 140,800 |
| 9 Dec 2019 | JPY | 670 | 670 | 654 | 658 | 658 | -4 (-0.60%) | 121,300 |
