| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2023 | JPY | 654 | 657 | 645 | 648 | 648 | -19 (-2.85%) | 85,100 |
| 15 Dec 2023 | JPY | 652 | 667 | 651 | 667 | 667 | +11 (+1.68%) | 76,500 |
| 14 Dec 2023 | JPY | 661 | 671 | 650 | 656 | 656 | -1 (-0.15%) | 75,500 |
| 13 Dec 2023 | JPY | 660 | 667 | 654 | 657 | 657 | -3 (-0.45%) | 56,500 |
| 12 Dec 2023 | JPY | 689 | 689 | 660 | 660 | 660 | -23 (-3.37%) | 134,900 |
| 11 Dec 2023 | JPY | 677 | 685 | 675 | 683 | 683 | +6 (+0.89%) | 45,600 |
| 8 Dec 2023 | JPY | 683 | 692 | 671 | 677 | 677 | -12 (-1.74%) | 118,200 |
| 7 Dec 2023 | JPY | 709 | 709 | 688 | 689 | 689 | -25 (-3.50%) | 114,400 |
| 6 Dec 2023 | JPY | 710 | 717 | 707 | 714 | 714 | +4 (+0.56%) | 47,400 |
| 5 Dec 2023 | JPY | 730 | 731 | 710 | 710 | 710 | -21 (-2.87%) | 68,100 |
| 4 Dec 2023 | JPY | 710 | 732 | 709 | 731 | 731 | +19 (+2.67%) | 79,300 |
| 1 Dec 2023 | JPY | 720 | 722 | 712 | 712 | 712 | -15 (-2.06%) | 71,200 |
| 30 Nov 2023 | JPY | 736 | 736 | 717 | 727 | 727 | -15 (-2.02%) | 99,300 |
| 29 Nov 2023 | JPY | 719 | 753 | 717 | 742 | 742 | +17 (+2.34%) | 177,000 |
| 28 Nov 2023 | JPY | 718 | 726 | 716 | 725 | 725 | +3 (+0.42%) | 55,300 |
| 27 Nov 2023 | JPY | 720 | 730 | 714 | 722 | 722 | -4 (-0.55%) | 44,300 |
| 24 Nov 2023 | JPY | 730 | 730 | 719 | 726 | 726 | +3 (+0.41%) | 49,200 |
| 22 Nov 2023 | JPY | 705 | 723 | 705 | 723 | 723 | +12 (+1.69%) | 96,000 |
| 21 Nov 2023 | JPY | 715 | 720 | 711 | 711 | 711 | -2 (-0.28%) | 42,900 |
| 20 Nov 2023 | JPY | 698 | 723 | 698 | 713 | 713 | +16 (+2.30%) | 85,700 |
| 17 Nov 2023 | JPY | 689 | 699 | 686 | 697 | 697 | +11 (+1.60%) | 54,400 |
| 16 Nov 2023 | JPY | 701 | 707 | 686 | 686 | 686 | -22 (-3.11%) | 149,000 |
| 15 Nov 2023 | JPY | 717 | 726 | 704 | 708 | 708 | -6 (-0.84%) | 145,600 |
| 14 Nov 2023 | JPY | 735 | 735 | 709 | 714 | 714 | -28 (-3.77%) | 124,400 |
| 13 Nov 2023 | JPY | 714 | 746 | 705 | 742 | 742 | +44 (+6.30%) | 361,600 |
| 10 Nov 2023 | JPY | 709 | 709 | 687 | 698 | 698 | -16 (-2.24%) | 205,000 |
| 9 Nov 2023 | JPY | 718 | 718 | 705 | 714 | 714 | +1 (+0.14%) | 98,300 |
| 8 Nov 2023 | JPY | 709 | 726 | 705 | 713 | 713 | +8 (+1.13%) | 204,000 |
| 7 Nov 2023 | JPY | 706 | 706 | 695 | 705 | 705 | 0.0 (0.0%) | 167,200 |
| 6 Nov 2023 | JPY | 701 | 709 | 700 | 705 | 705 | +9 (+1.29%) | 109,300 |
