| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2019 | JPY | 656 | 664 | 652 | 662 | 662 | +7 (+1.07%) | 126,700 |
| 5 Dec 2019 | JPY | 650 | 665 | 649 | 655 | 655 | +11 (+1.71%) | 235,500 |
| 4 Dec 2019 | JPY | 630 | 645 | 627 | 644 | 644 | +10 (+1.58%) | 183,500 |
| 3 Dec 2019 | JPY | 637 | 639 | 626 | 634 | 634 | -13 (-2.01%) | 257,000 |
| 2 Dec 2019 | JPY | 641 | 653 | 638 | 647 | 647 | +5 (+0.78%) | 228,300 |
| 29 Nov 2019 | JPY | 632 | 647 | 629 | 642 | 642 | +10 (+1.58%) | 234,800 |
| 28 Nov 2019 | JPY | 636 | 637 | 627 | 632 | 632 | -6 (-0.94%) | 120,500 |
| 27 Nov 2019 | JPY | 635 | 641 | 631 | 638 | 638 | +5 (+0.79%) | 176,400 |
| 26 Nov 2019 | JPY | 642 | 642 | 626 | 633 | 633 | -5 (-0.78%) | 144,000 |
| 25 Nov 2019 | JPY | 635 | 644 | 633 | 638 | 638 | +3 (+0.47%) | 207,000 |
| 22 Nov 2019 | JPY | 623 | 642 | 622 | 635 | 635 | +12 (+1.93%) | 189,100 |
| 21 Nov 2019 | JPY | 620 | 623 | 608 | 623 | 623 | -4 (-0.64%) | 247,400 |
| 20 Nov 2019 | JPY | 626 | 642 | 620 | 627 | 627 | -2 (-0.32%) | 184,900 |
| 19 Nov 2019 | JPY | 633 | 633 | 622 | 629 | 629 | -1 (-0.16%) | 116,700 |
| 18 Nov 2019 | JPY | 641 | 641 | 617 | 630 | 630 | -12 (-1.87%) | 251,100 |
| 15 Nov 2019 | JPY | 646 | 656 | 640 | 642 | 642 | -9 (-1.38%) | 213,400 |
| 14 Nov 2019 | JPY | 676 | 682 | 650 | 651 | 651 | -21 (-3.13%) | 338,800 |
| 13 Nov 2019 | JPY | 669 | 676 | 649 | 672 | 672 | +6 (+0.90%) | 332,100 |
| 12 Nov 2019 | JPY | 640 | 667 | 639 | 666 | 666 | +30 (+4.72%) | 368,300 |
| 11 Nov 2019 | JPY | 635 | 644 | 616 | 636 | 636 | -18 (-2.75%) | 395,500 |
| 8 Nov 2019 | JPY | 660 | 666 | 648 | 654 | 654 | -10 (-1.51%) | 246,500 |
| 7 Nov 2019 | JPY | 663 | 667 | 660 | 664 | 664 | -4 (-0.60%) | 120,900 |
| 6 Nov 2019 | JPY | 672 | 672 | 662 | 668 | 668 | -4 (-0.60%) | 128,900 |
| 5 Nov 2019 | JPY | 683 | 683 | 667 | 672 | 672 | -1 (-0.15%) | 123,800 |
| 1 Nov 2019 | JPY | 670 | 676 | 659 | 673 | 673 | +1 (+0.15%) | 195,800 |
| 31 Oct 2019 | JPY | 681 | 682 | 665 | 672 | 672 | -6 (-0.88%) | 185,400 |
| 30 Oct 2019 | JPY | 681 | 688 | 671 | 678 | 678 | +4 (+0.59%) | 317,800 |
| 29 Oct 2019 | JPY | 658 | 677 | 657 | 674 | 674 | +22 (+3.37%) | 223,000 |
| 28 Oct 2019 | JPY | 655 | 655 | 644 | 652 | 652 | +1 (+0.15%) | 108,900 |
| 25 Oct 2019 | JPY | 663 | 663 | 640 | 651 | 651 | -6 (-0.91%) | 163,200 |
