| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2019 | JPY | 660 | 667 | 656 | 657 | 657 | -1 (-0.15%) | 132,000 |
| 23 Oct 2019 | JPY | 660 | 660 | 649 | 658 | 658 | +5 (+0.77%) | 71,000 |
| 21 Oct 2019 | JPY | 653 | 664 | 652 | 653 | 653 | -1 (-0.15%) | 70,500 |
| 18 Oct 2019 | JPY | 662 | 666 | 652 | 654 | 654 | -7 (-1.06%) | 76,000 |
| 17 Oct 2019 | JPY | 656 | 664 | 644 | 661 | 661 | +3 (+0.46%) | 100,100 |
| 16 Oct 2019 | JPY | 665 | 678 | 657 | 658 | 658 | -2 (-0.30%) | 116,100 |
| 15 Oct 2019 | JPY | 655 | 668 | 653 | 660 | 660 | +7 (+1.07%) | 153,400 |
| 11 Oct 2019 | JPY | 656 | 660 | 652 | 653 | 653 | -2 (-0.31%) | 88,500 |
| 10 Oct 2019 | JPY | 667 | 667 | 652 | 655 | 655 | -11 (-1.65%) | 108,300 |
| 9 Oct 2019 | JPY | 669 | 669 | 655 | 666 | 666 | -6 (-0.89%) | 112,700 |
| 8 Oct 2019 | JPY | 678 | 684 | 669 | 672 | 672 | -2 (-0.30%) | 113,000 |
| 7 Oct 2019 | JPY | 680 | 680 | 659 | 674 | 674 | +14 (+2.12%) | 136,300 |
| 4 Oct 2019 | JPY | 645 | 660 | 645 | 660 | 660 | +17 (+2.64%) | 113,200 |
| 3 Oct 2019 | JPY | 651 | 655 | 637 | 643 | 643 | -26 (-3.89%) | 216,000 |
| 2 Oct 2019 | JPY | 658 | 672 | 655 | 669 | 669 | +3 (+0.45%) | 103,300 |
| 1 Oct 2019 | JPY | 664 | 684 | 663 | 666 | 666 | -2 (-0.30%) | 204,900 |
| 30 Sep 2019 | JPY | 703 | 703 | 662 | 668 | 668 | -32 (-4.57%) | 305,800 |
| 27 Sep 2019 | JPY | 698 | 713 | 693 | 700 | 700 | +1 (+0.14%) | 355,600 |
| 26 Sep 2019 | JPY | 690 | 714 | 683 | 699 | 699 | +22 (+3.25%) | 336,700 |
| 25 Sep 2019 | JPY | 708 | 709 | 676 | 677 | 677 | -24 (-3.42%) | 315,700 |
| 24 Sep 2019 | JPY | 704 | 710 | 685 | 701 | 701 | +14 (+2.04%) | 412,300 |
| 20 Sep 2019 | JPY | 643 | 698 | 642 | 687 | 687 | +51 (+8.02%) | 602,500 |
| 19 Sep 2019 | JPY | 631 | 648 | 631 | 636 | 636 | +5 (+0.79%) | 179,000 |
| 18 Sep 2019 | JPY | 645 | 648 | 629 | 631 | 631 | -14 (-2.17%) | 200,700 |
| 17 Sep 2019 | JPY | 629 | 653 | 627 | 645 | 645 | +16 (+2.54%) | 211,000 |
| 13 Sep 2019 | JPY | 621 | 636 | 615 | 629 | 629 | +8 (+1.29%) | 253,100 |
| 12 Sep 2019 | JPY | 631 | 635 | 621 | 621 | 621 | -7 (-1.11%) | 128,100 |
| 11 Sep 2019 | JPY | 622 | 630 | 611 | 628 | 628 | +16 (+2.61%) | 242,100 |
| 10 Sep 2019 | JPY | 626 | 628 | 612 | 612 | 612 | -13 (-2.08%) | 163,600 |
| 9 Sep 2019 | JPY | 630 | 630 | 614 | 625 | 625 | 0.0 (0.0%) | 162,600 |
