| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2019 | JPY | 630 | 640 | 622 | 625 | 625 | 0.0 (0.0%) | 212,500 |
| 5 Sep 2019 | JPY | 613 | 635 | 612 | 625 | 625 | +18 (+2.97%) | 268,800 |
| 4 Sep 2019 | JPY | 603 | 610 | 596 | 607 | 607 | 0.0 (0.0%) | 99,800 |
| 3 Sep 2019 | JPY | 611 | 618 | 596 | 607 | 607 | -3 (-0.49%) | 221,700 |
| 2 Sep 2019 | JPY | 621 | 624 | 609 | 610 | 610 | -18 (-2.87%) | 131,300 |
| 30 Aug 2019 | JPY | 618 | 630 | 612 | 628 | 628 | +20 (+3.29%) | 224,400 |
| 29 Aug 2019 | JPY | 630 | 632 | 596 | 608 | 608 | -29 (-4.55%) | 386,300 |
| 28 Aug 2019 | JPY | 646 | 658 | 632 | 637 | 637 | -5 (-0.78%) | 115,000 |
| 27 Aug 2019 | JPY | 637 | 656 | 621 | 642 | 642 | +19 (+3.05%) | 223,400 |
| 26 Aug 2019 | JPY | 620 | 633 | 618 | 623 | 623 | -19 (-2.96%) | 258,000 |
| 23 Aug 2019 | JPY | 653 | 657 | 638 | 642 | 642 | -19 (-2.87%) | 234,000 |
| 22 Aug 2019 | JPY | 648 | 672 | 648 | 661 | 661 | +13 (+2.01%) | 396,500 |
| 21 Aug 2019 | JPY | 630 | 653 | 623 | 648 | 648 | +4 (+0.62%) | 359,700 |
| 20 Aug 2019 | JPY | 618 | 654 | 616 | 644 | 644 | +30 (+4.89%) | 502,400 |
| 19 Aug 2019 | JPY | 637 | 637 | 609 | 614 | 614 | -23 (-3.61%) | 520,700 |
| 16 Aug 2019 | JPY | 641 | 647 | 627 | 637 | 637 | -3 (-0.47%) | 390,100 |
| 15 Aug 2019 | JPY | 650 | 666 | 630 | 640 | 640 | -34 (-5.04%) | 765,400 |
| 14 Aug 2019 | JPY | 671 | 674 | 650 | 674 | 674 | +23 (+3.53%) | 719,700 |
| 13 Aug 2019 | JPY | 726 | 736 | 651 | 651 | 651 | -150 (-18.73%) | 1,515,400 |
| 9 Aug 2019 | JPY | 824 | 830 | 801 | 801 | 801 | -150 (-15.77%) | 817,400 |
| 8 Aug 2019 | JPY | 936 | 970 | 933 | 951 | 951 | +19 (+2.04%) | 140,900 |
| 7 Aug 2019 | JPY | 926 | 937 | 920 | 932 | 932 | +6 (+0.65%) | 61,400 |
| 6 Aug 2019 | JPY | 885 | 931 | 885 | 926 | 926 | -4 (-0.43%) | 111,800 |
| 5 Aug 2019 | JPY | 963 | 965 | 911 | 930 | 930 | -39 (-4.02%) | 139,900 |
| 2 Aug 2019 | JPY | 983 | 988 | 955 | 969 | 969 | -29 (-2.91%) | 211,400 |
| 1 Aug 2019 | JPY | 991 | 1,003 | 977 | 998 | 998 | -2 (-0.20%) | 115,500 |
| 31 Jul 2019 | JPY | 988 | 1,002 | 985 | 1,000 | 1,000 | +7 (+0.70%) | 51,100 |
| 30 Jul 2019 | JPY | 999 | 999 | 989 | 993 | 993 | 0.0 (0.0%) | 73,200 |
| 29 Jul 2019 | JPY | 999 | 1,001 | 987 | 993 | 993 | -9 (-0.90%) | 79,900 |
| 26 Jul 2019 | JPY | 999 | 1,012 | 994 | 1,002 | 1,002 | +3 (+0.30%) | 106,500 |
