| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2019 | JPY | 990 | 1,003 | 988 | 999 | 999 | +9 (+0.91%) | 46,300 |
| 24 Jul 2019 | JPY | 1,006 | 1,012 | 985 | 990 | 990 | -6 (-0.60%) | 133,900 |
| 23 Jul 2019 | JPY | 994 | 1,008 | 992 | 996 | 996 | +2 (+0.20%) | 61,900 |
| 22 Jul 2019 | JPY | 1,002 | 1,002 | 989 | 994 | 994 | -6 (-0.60%) | 63,300 |
| 19 Jul 2019 | JPY | 1,004 | 1,020 | 996 | 1,000 | 1,000 | +6 (+0.60%) | 133,600 |
| 18 Jul 2019 | JPY | 998 | 1,013 | 985 | 994 | 994 | -18 (-1.78%) | 155,600 |
| 17 Jul 2019 | JPY | 998 | 1,014 | 986 | 1,012 | 1,012 | +14 (+1.40%) | 141,000 |
| 16 Jul 2019 | JPY | 1,037 | 1,043 | 996 | 998 | 998 | -50 (-4.77%) | 248,800 |
| 12 Jul 2019 | JPY | 1,084 | 1,085 | 1,036 | 1,048 | 1,048 | -22 (-2.06%) | 119,000 |
| 11 Jul 2019 | JPY | 1,058 | 1,072 | 1,043 | 1,070 | 1,070 | +20 (+1.90%) | 107,000 |
| 10 Jul 2019 | JPY | 1,049 | 1,060 | 1,034 | 1,050 | 1,050 | -1 (-0.10%) | 98,500 |
| 9 Jul 2019 | JPY | 1,074 | 1,074 | 1,051 | 1,051 | 1,051 | -22 (-2.05%) | 94,100 |
| 8 Jul 2019 | JPY | 1,086 | 1,099 | 1,058 | 1,073 | 1,073 | -18 (-1.65%) | 146,100 |
| 5 Jul 2019 | JPY | 1,127 | 1,127 | 1,070 | 1,091 | 1,091 | -35 (-3.11%) | 290,100 |
| 4 Jul 2019 | JPY | 1,100 | 1,157 | 1,100 | 1,126 | 1,126 | +29 (+2.64%) | 258,900 |
| 3 Jul 2019 | JPY | 1,112 | 1,116 | 1,081 | 1,097 | 1,097 | -21 (-1.88%) | 174,700 |
| 2 Jul 2019 | JPY | 1,137 | 1,144 | 1,115 | 1,118 | 1,118 | -27 (-2.36%) | 145,400 |
| 1 Jul 2019 | JPY | 1,118 | 1,146 | 1,108 | 1,145 | 1,145 | +42 (+3.81%) | 201,000 |
| 28 Jun 2019 | JPY | 1,097 | 1,114 | 1,084 | 1,103 | 1,103 | +2 (+0.18%) | 103,500 |
| 27 Jun 2019 | JPY | 1,100 | 1,107 | 1,077 | 1,101 | 1,101 | +5 (+0.46%) | 134,000 |
| 26 Jun 2019 | JPY | 1,044 | 1,109 | 1,037 | 1,096 | 1,096 | +45 (+4.28%) | 259,200 |
| 25 Jun 2019 | JPY | 1,050 | 1,074 | 1,044 | 1,051 | 1,051 | -2 (-0.19%) | 86,500 |
| 24 Jun 2019 | JPY | 1,062 | 1,078 | 1,044 | 1,053 | 1,053 | +3 (+0.29%) | 155,100 |
| 21 Jun 2019 | JPY | 1,049 | 1,051 | 1,032 | 1,050 | 1,050 | +5 (+0.48%) | 128,600 |
| 20 Jun 2019 | JPY | 1,019 | 1,048 | 1,016 | 1,045 | 1,045 | +30 (+2.96%) | 197,400 |
| 19 Jun 2019 | JPY | 1,010 | 1,022 | 1,000 | 1,015 | 1,015 | +16 (+1.60%) | 111,100 |
| 18 Jun 2019 | JPY | 1,016 | 1,020 | 981 | 999 | 999 | -16 (-1.58%) | 121,700 |
| 17 Jun 2019 | JPY | 1,028 | 1,035 | 1,004 | 1,015 | 1,015 | +4 (+0.40%) | 210,300 |
| 14 Jun 2019 | JPY | 961 | 1,014 | 956 | 1,011 | 1,011 | +50 (+5.20%) | 175,200 |
| 13 Jun 2019 | JPY | 974 | 978 | 953 | 961 | 961 | -13 (-1.33%) | 86,100 |
