| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | JPY | 972 | 991 | 966 | 974 | 974 | -3 (-0.31%) | 84,700 |
| 11 Jun 2019 | JPY | 1,010 | 1,010 | 973 | 977 | 977 | -23 (-2.30%) | 160,400 |
| 10 Jun 2019 | JPY | 1,018 | 1,022 | 991 | 1,000 | 1,000 | -7 (-0.70%) | 123,300 |
| 7 Jun 2019 | JPY | 990 | 1,012 | 987 | 1,007 | 1,007 | +18 (+1.82%) | 109,400 |
| 6 Jun 2019 | JPY | 998 | 1,012 | 981 | 989 | 989 | -14 (-1.40%) | 118,500 |
| 5 Jun 2019 | JPY | 1,015 | 1,028 | 978 | 1,003 | 1,003 | +10 (+1.01%) | 145,900 |
| 4 Jun 2019 | JPY | 1,010 | 1,010 | 966 | 993 | 993 | -7 (-0.70%) | 221,500 |
| 3 Jun 2019 | JPY | 1,076 | 1,083 | 992 | 1,000 | 1,000 | -99 (-9.01%) | 356,800 |
| 31 May 2019 | JPY | 1,110 | 1,130 | 1,093 | 1,099 | 1,099 | -22 (-1.96%) | 363,600 |
| 30 May 2019 | JPY | 1,099 | 1,124 | 1,096 | 1,121 | 1,121 | +12 (+1.08%) | 270,100 |
| 29 May 2019 | JPY | 1,103 | 1,118 | 1,085 | 1,109 | 1,109 | +6 (+0.54%) | 296,200 |
| 28 May 2019 | JPY | 1,100 | 1,110 | 1,071 | 1,103 | 1,103 | +24 (+2.22%) | 280,800 |
| 27 May 2019 | JPY | 1,069 | 1,103 | 1,059 | 1,079 | 1,079 | +36 (+3.45%) | 388,900 |
| 24 May 2019 | JPY | 1,018 | 1,047 | 1,006 | 1,043 | 1,043 | +21 (+2.05%) | 198,500 |
| 23 May 2019 | JPY | 1,018 | 1,027 | 997 | 1,022 | 1,022 | -5 (-0.49%) | 199,900 |
| 22 May 2019 | JPY | 1,035 | 1,046 | 1,024 | 1,027 | 1,027 | -4 (-0.39%) | 162,600 |
| 21 May 2019 | JPY | 1,028 | 1,053 | 1,020 | 1,031 | 1,031 | +2 (+0.19%) | 172,200 |
| 20 May 2019 | JPY | 1,000 | 1,044 | 1,000 | 1,029 | 1,029 | +38 (+3.83%) | 168,600 |
| 17 May 2019 | JPY | 1,002 | 1,002 | 963 | 991 | 991 | +4 (+0.41%) | 196,500 |
| 16 May 2019 | JPY | 1,026 | 1,027 | 977 | 987 | 987 | -28 (-2.76%) | 314,200 |
| 15 May 2019 | JPY | 967 | 1,020 | 967 | 1,015 | 1,015 | +57 (+5.95%) | 272,500 |
| 14 May 2019 | JPY | 920 | 973 | 913 | 958 | 958 | +23 (+2.46%) | 417,600 |
| 13 May 2019 | JPY | 859 | 938 | 857 | 935 | 935 | +118 (+14.44%) | 641,200 |
| 10 May 2019 | JPY | 777 | 823 | 776 | 817 | 817 | +37 (+4.74%) | 170,100 |
| 9 May 2019 | JPY | 809 | 809 | 780 | 780 | 780 | -29 (-3.58%) | 108,800 |
| 8 May 2019 | JPY | 805 | 819 | 798 | 809 | 809 | -6 (-0.74%) | 79,300 |
| 7 May 2019 | JPY | 798 | 829 | 798 | 815 | 815 | +17 (+2.13%) | 136,400 |
| 26 Apr 2019 | JPY | 782 | 801 | 781 | 798 | 798 | +4 (+0.50%) | 97,500 |
| 25 Apr 2019 | JPY | 813 | 818 | 793 | 794 | 794 | -23 (-2.82%) | 261,700 |
| 24 Apr 2019 | JPY | 820 | 838 | 816 | 817 | 817 | -3 (-0.37%) | 70,600 |
