| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2019 | JPY | 830 | 831 | 810 | 820 | 820 | -8 (-0.97%) | 123,200 |
| 22 Apr 2019 | JPY | 835 | 850 | 827 | 828 | 828 | -8 (-0.96%) | 86,400 |
| 19 Apr 2019 | JPY | 830 | 849 | 826 | 836 | 836 | +10 (+1.21%) | 73,200 |
| 18 Apr 2019 | JPY | 850 | 851 | 822 | 826 | 826 | -17 (-2.02%) | 87,700 |
| 17 Apr 2019 | JPY | 842 | 855 | 834 | 843 | 843 | +1 (+0.12%) | 97,200 |
| 16 Apr 2019 | JPY | 857 | 863 | 840 | 842 | 842 | 0.0 (0.0%) | 98,300 |
| 15 Apr 2019 | JPY | 845 | 847 | 832 | 842 | 842 | +8 (+0.96%) | 84,900 |
| 12 Apr 2019 | JPY | 860 | 867 | 827 | 834 | 834 | -26 (-3.02%) | 137,500 |
| 11 Apr 2019 | JPY | 899 | 899 | 856 | 860 | 860 | -35 (-3.91%) | 154,000 |
| 10 Apr 2019 | JPY | 874 | 896 | 870 | 895 | 895 | +12 (+1.36%) | 133,400 |
| 9 Apr 2019 | JPY | 889 | 894 | 876 | 883 | 883 | -3 (-0.34%) | 50,100 |
| 8 Apr 2019 | JPY | 886 | 895 | 883 | 886 | 886 | 0.0 (0.0%) | 58,200 |
| 5 Apr 2019 | JPY | 910 | 912 | 882 | 886 | 886 | -14 (-1.56%) | 81,000 |
| 4 Apr 2019 | JPY | 916 | 925 | 898 | 900 | 900 | +1 (+0.11%) | 67,600 |
| 3 Apr 2019 | JPY | 926 | 927 | 895 | 899 | 899 | -30 (-3.23%) | 177,200 |
| 2 Apr 2019 | JPY | 928 | 930 | 903 | 929 | 929 | +3 (+0.32%) | 156,000 |
| 1 Apr 2019 | JPY | 950 | 952 | 923 | 926 | 926 | -17 (-1.80%) | 120,400 |
| 29 Mar 2019 | JPY | 952 | 954 | 935 | 943 | 943 | +9 (+0.96%) | 63,900 |
| 28 Mar 2019 | JPY | 957 | 957 | 925 | 934 | 934 | -20 (-2.10%) | 84,600 |
| 27 Mar 2019 | JPY | 947 | 965 | 947 | 954 | 954 | +3 (+0.32%) | 78,000 |
| 26 Mar 2019 | JPY | 962 | 964 | 944 | 951 | 951 | +2 (+0.21%) | 129,300 |
| 25 Mar 2019 | JPY | 951 | 959 | 940 | 949 | 949 | -5 (-0.52%) | 130,300 |
| 22 Mar 2019 | JPY | 943 | 958 | 937 | 954 | 954 | +20 (+2.14%) | 201,200 |
| 20 Mar 2019 | JPY | 921 | 938 | 917 | 934 | 934 | +14 (+1.52%) | 154,900 |
| 19 Mar 2019 | JPY | 921 | 924 | 906 | 920 | 920 | +5 (+0.55%) | 79,700 |
| 18 Mar 2019 | JPY | 908 | 925 | 892 | 915 | 915 | +41 (+4.69%) | 234,200 |
| 15 Mar 2019 | JPY | 858 | 875 | 852 | 874 | 874 | +21 (+2.46%) | 154,400 |
| 14 Mar 2019 | JPY | 852 | 858 | 840 | 853 | 853 | +2 (+0.24%) | 55,800 |
| 13 Mar 2019 | JPY | 855 | 859 | 850 | 851 | 851 | -2 (-0.23%) | 35,100 |
| 12 Mar 2019 | JPY | 858 | 869 | 852 | 853 | 853 | +11 (+1.31%) | 77,200 |
