| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2019 | JPY | 856 | 876 | 837 | 842 | 842 | -3 (-0.36%) | 145,300 |
| 8 Mar 2019 | JPY | 843 | 855 | 841 | 845 | 845 | -10 (-1.17%) | 113,300 |
| 7 Mar 2019 | JPY | 850 | 859 | 842 | 855 | 855 | +3 (+0.35%) | 45,600 |
| 6 Mar 2019 | JPY | 850 | 854 | 840 | 852 | 852 | +2 (+0.24%) | 62,300 |
| 5 Mar 2019 | JPY | 848 | 854 | 836 | 850 | 850 | 0.0 (0.0%) | 56,400 |
| 4 Mar 2019 | JPY | 833 | 852 | 829 | 850 | 850 | +17 (+2.04%) | 72,400 |
| 1 Mar 2019 | JPY | 822 | 846 | 816 | 833 | 833 | +27 (+3.35%) | 112,400 |
| 28 Feb 2019 | JPY | 842 | 845 | 806 | 806 | 806 | -35 (-4.16%) | 87,800 |
| 27 Feb 2019 | JPY | 833 | 848 | 826 | 841 | 841 | +8 (+0.96%) | 174,100 |
| 26 Feb 2019 | JPY | 830 | 836 | 809 | 833 | 833 | +3 (+0.36%) | 80,300 |
| 25 Feb 2019 | JPY | 818 | 839 | 809 | 830 | 830 | +18 (+2.22%) | 96,700 |
| 22 Feb 2019 | JPY | 807 | 824 | 807 | 812 | 812 | -6 (-0.73%) | 43,400 |
| 21 Feb 2019 | JPY | 836 | 838 | 815 | 818 | 818 | -20 (-2.39%) | 84,600 |
| 20 Feb 2019 | JPY | 843 | 850 | 833 | 838 | 838 | -5 (-0.59%) | 44,400 |
| 19 Feb 2019 | JPY | 837 | 860 | 835 | 843 | 843 | +8 (+0.96%) | 91,300 |
| 18 Feb 2019 | JPY | 821 | 835 | 810 | 835 | 835 | +20 (+2.45%) | 65,600 |
| 15 Feb 2019 | JPY | 836 | 838 | 800 | 815 | 815 | -10 (-1.21%) | 86,700 |
| 14 Feb 2019 | JPY | 830 | 847 | 823 | 825 | 825 | -17 (-2.02%) | 66,800 |
| 13 Feb 2019 | JPY | 867 | 867 | 840 | 842 | 842 | -10 (-1.17%) | 59,800 |
| 12 Feb 2019 | JPY | 831 | 857 | 831 | 852 | 852 | +17 (+2.04%) | 71,400 |
| 8 Feb 2019 | JPY | 835 | 852 | 831 | 835 | 835 | -9 (-1.07%) | 86,700 |
| 7 Feb 2019 | JPY | 864 | 864 | 841 | 844 | 844 | -21 (-2.43%) | 58,700 |
| 6 Feb 2019 | JPY | 869 | 875 | 846 | 865 | 865 | -9 (-1.03%) | 100,600 |
| 5 Feb 2019 | JPY | 915 | 917 | 867 | 874 | 874 | +7 (+0.81%) | 147,100 |
| 4 Feb 2019 | JPY | 850 | 871 | 848 | 867 | 867 | +23 (+2.73%) | 77,000 |
| 1 Feb 2019 | JPY | 850 | 850 | 820 | 844 | 844 | -6 (-0.71%) | 108,500 |
| 31 Jan 2019 | JPY | 849 | 856 | 842 | 850 | 850 | +21 (+2.53%) | 73,200 |
| 30 Jan 2019 | JPY | 844 | 849 | 826 | 829 | 829 | -20 (-2.36%) | 115,000 |
| 29 Jan 2019 | JPY | 846 | 851 | 825 | 849 | 849 | +7 (+0.83%) | 71,600 |
| 28 Jan 2019 | JPY | 818 | 850 | 812 | 842 | 842 | +23 (+2.81%) | 92,200 |
