| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | JPY | 816 | 834 | 811 | 819 | 819 | +15 (+1.87%) | 102,300 |
| 24 Jan 2019 | JPY | 771 | 805 | 771 | 804 | 804 | +22 (+2.81%) | 92,100 |
| 23 Jan 2019 | JPY | 780 | 787 | 764 | 782 | 782 | 0.0 (0.0%) | 63,000 |
| 22 Jan 2019 | JPY | 768 | 782 | 761 | 782 | 782 | +10 (+1.30%) | 67,200 |
| 21 Jan 2019 | JPY | 800 | 801 | 769 | 772 | 772 | -13 (-1.66%) | 109,900 |
| 18 Jan 2019 | JPY | 775 | 785 | 766 | 785 | 785 | +10 (+1.29%) | 59,900 |
| 17 Jan 2019 | JPY | 765 | 775 | 756 | 775 | 775 | +11 (+1.44%) | 46,600 |
| 16 Jan 2019 | JPY | 768 | 785 | 756 | 764 | 764 | +7 (+0.92%) | 90,900 |
| 15 Jan 2019 | JPY | 735 | 758 | 731 | 757 | 757 | +22 (+2.99%) | 64,000 |
| 11 Jan 2019 | JPY | 733 | 750 | 728 | 735 | 735 | +2 (+0.27%) | 75,200 |
| 10 Jan 2019 | JPY | 730 | 738 | 714 | 733 | 733 | -8 (-1.08%) | 77,700 |
| 9 Jan 2019 | JPY | 754 | 765 | 737 | 741 | 741 | -3 (-0.40%) | 104,500 |
| 8 Jan 2019 | JPY | 755 | 756 | 742 | 744 | 744 | +11 (+1.50%) | 56,700 |
| 7 Jan 2019 | JPY | 741 | 746 | 729 | 733 | 733 | +16 (+2.23%) | 72,500 |
| 4 Jan 2019 | JPY | 689 | 720 | 689 | 717 | 717 | +2 (+0.28%) | 89,600 |
| 31 Dec 2018 | JPY | 715 | 715 | 715 | 715 | 715 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | JPY | 717 | 734 | 695 | 715 | 715 | 0.0 (0.0%) | 156,900 |
| 27 Dec 2018 | JPY | 701 | 725 | 698 | 715 | 715 | +58 (+8.83%) | 165,500 |
| 26 Dec 2018 | JPY | 658 | 677 | 647 | 657 | 657 | +9 (+1.39%) | 130,200 |
| 25 Dec 2018 | JPY | 641 | 679 | 641 | 648 | 648 | -73 (-10.12%) | 417,600 |
| 24 Dec 2018 | JPY | 721 | 721 | 721 | 721 | 721 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | JPY | 722 | 742 | 692 | 721 | 721 | -17 (-2.30%) | 255,200 |
| 20 Dec 2018 | JPY | 765 | 773 | 726 | 738 | 738 | -31 (-4.03%) | 245,900 |
| 19 Dec 2018 | JPY | 750 | 780 | 748 | 769 | 769 | +8 (+1.05%) | 129,300 |
| 18 Dec 2018 | JPY | 776 | 781 | 756 | 761 | 761 | -27 (-3.43%) | 147,000 |
| 17 Dec 2018 | JPY | 801 | 808 | 786 | 788 | 788 | -19 (-2.35%) | 117,300 |
| 14 Dec 2018 | JPY | 826 | 833 | 806 | 807 | 807 | -24 (-2.89%) | 83,700 |
| 13 Dec 2018 | JPY | 841 | 842 | 821 | 831 | 831 | -6 (-0.72%) | 103,300 |
| 12 Dec 2018 | JPY | 813 | 843 | 805 | 837 | 837 | +39 (+4.89%) | 175,100 |
| 11 Dec 2018 | JPY | 804 | 830 | 795 | 798 | 798 | -13 (-1.60%) | 119,400 |
