| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2018 | JPY | 833 | 841 | 807 | 811 | 811 | -37 (-4.36%) | 126,000 |
| 7 Dec 2018 | JPY | 842 | 860 | 835 | 848 | 848 | +15 (+1.80%) | 84,600 |
| 6 Dec 2018 | JPY | 870 | 870 | 831 | 833 | 833 | -34 (-3.92%) | 214,300 |
| 5 Dec 2018 | JPY | 865 | 880 | 863 | 867 | 867 | -13 (-1.48%) | 94,800 |
| 4 Dec 2018 | JPY | 900 | 914 | 877 | 880 | 880 | -23 (-2.55%) | 138,800 |
| 3 Dec 2018 | JPY | 910 | 916 | 900 | 903 | 903 | -1 (-0.11%) | 87,400 |
| 30 Nov 2018 | JPY | 901 | 915 | 894 | 904 | 904 | 0.0 (0.0%) | 104,800 |
| 29 Nov 2018 | JPY | 916 | 927 | 899 | 904 | 904 | -4 (-0.44%) | 98,600 |
| 28 Nov 2018 | JPY | 881 | 912 | 880 | 908 | 908 | +27 (+3.06%) | 147,400 |
| 27 Nov 2018 | JPY | 877 | 888 | 870 | 881 | 881 | +6 (+0.69%) | 67,300 |
| 26 Nov 2018 | JPY | 864 | 882 | 861 | 875 | 875 | +7 (+0.81%) | 83,600 |
| 23 Nov 2018 | JPY | 868 | 868 | 868 | 868 | 868 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | JPY | 860 | 876 | 853 | 868 | 868 | +7 (+0.81%) | 88,000 |
| 21 Nov 2018 | JPY | 851 | 880 | 850 | 861 | 861 | -12 (-1.37%) | 100,200 |
| 20 Nov 2018 | JPY | 880 | 888 | 865 | 873 | 873 | -15 (-1.69%) | 80,100 |
| 19 Nov 2018 | JPY | 855 | 900 | 853 | 888 | 888 | +19 (+2.19%) | 168,500 |
| 16 Nov 2018 | JPY | 887 | 898 | 864 | 869 | 869 | -21 (-2.36%) | 131,900 |
| 15 Nov 2018 | JPY | 875 | 911 | 871 | 890 | 890 | +10 (+1.14%) | 102,900 |
| 14 Nov 2018 | JPY | 902 | 912 | 877 | 880 | 880 | -31 (-3.40%) | 125,300 |
| 13 Nov 2018 | JPY | 875 | 918 | 870 | 911 | 911 | +17 (+1.90%) | 124,400 |
| 12 Nov 2018 | JPY | 871 | 904 | 870 | 894 | 894 | -60 (-6.29%) | 287,700 |
| 9 Nov 2018 | JPY | 950 | 968 | 944 | 954 | 954 | +2 (+0.21%) | 166,000 |
| 8 Nov 2018 | JPY | 954 | 973 | 948 | 952 | 952 | +5 (+0.53%) | 84,300 |
| 7 Nov 2018 | JPY | 921 | 964 | 920 | 947 | 947 | +15 (+1.61%) | 124,300 |
| 6 Nov 2018 | JPY | 951 | 954 | 919 | 932 | 932 | -18 (-1.89%) | 72,100 |
| 5 Nov 2018 | JPY | 959 | 972 | 948 | 950 | 950 | -7 (-0.73%) | 120,400 |
| 2 Nov 2018 | JPY | 950 | 963 | 939 | 957 | 957 | +14 (+1.48%) | 103,700 |
| 1 Nov 2018 | JPY | 928 | 954 | 916 | 943 | 943 | +9 (+0.96%) | 109,000 |
| 31 Oct 2018 | JPY | 902 | 934 | 896 | 934 | 934 | +47 (+5.30%) | 126,500 |
| 30 Oct 2018 | JPY | 855 | 900 | 832 | 887 | 887 | +20 (+2.31%) | 243,300 |
