Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2018 | JPY | 949 | 955 | 866 | 867 | 867 | -82 (-8.64%) | 272,300 |
26 Oct 2018 | JPY | 981 | 1,013 | 944 | 949 | 949 | -30 (-3.06%) | 244,700 |
25 Oct 2018 | JPY | 990 | 1,002 | 975 | 979 | 979 | -38 (-3.74%) | 227,400 |
24 Oct 2018 | JPY | 1,003 | 1,031 | 996 | 1,017 | 1,017 | +9 (+0.89%) | 156,400 |
23 Oct 2018 | JPY | 1,036 | 1,036 | 1,007 | 1,008 | 1,008 | -28 (-2.70%) | 112,000 |
22 Oct 2018 | JPY | 1,026 | 1,047 | 1,019 | 1,036 | 1,036 | +10 (+0.97%) | 92,900 |
19 Oct 2018 | JPY | 997 | 1,030 | 995 | 1,026 | 1,026 | 0.0 (0.0%) | 117,900 |
18 Oct 2018 | JPY | 1,028 | 1,048 | 1,022 | 1,026 | 1,026 | -2 (-0.19%) | 88,200 |
17 Oct 2018 | JPY | 1,018 | 1,039 | 1,013 | 1,028 | 1,028 | +30 (+3.01%) | 112,700 |
16 Oct 2018 | JPY | 998 | 1,008 | 984 | 998 | 998 | -2 (-0.20%) | 100,700 |
15 Oct 2018 | JPY | 1,014 | 1,019 | 995 | 1,000 | 1,000 | -10 (-0.99%) | 116,600 |
12 Oct 2018 | JPY | 995 | 1,014 | 988 | 1,010 | 1,010 | -3 (-0.30%) | 234,900 |
11 Oct 2018 | JPY | 1,011 | 1,047 | 1,011 | 1,013 | 1,013 | -54 (-5.06%) | 234,400 |
10 Oct 2018 | JPY | 1,060 | 1,076 | 1,033 | 1,067 | 1,067 | +7 (+0.66%) | 101,100 |
9 Oct 2018 | JPY | 1,040 | 1,067 | 1,035 | 1,060 | 1,060 | -3 (-0.28%) | 106,800 |
8 Oct 2018 | JPY | 1,063 | 1,063 | 1,063 | 1,063 | 1,063 | 0.0 (0.0%) | 0 |
5 Oct 2018 | JPY | 1,075 | 1,086 | 1,059 | 1,063 | 1,063 | -21 (-1.94%) | 116,000 |
4 Oct 2018 | JPY | 1,110 | 1,117 | 1,081 | 1,084 | 1,084 | -30 (-2.69%) | 143,800 |
3 Oct 2018 | JPY | 1,109 | 1,122 | 1,084 | 1,114 | 1,114 | +18 (+1.64%) | 144,400 |
2 Oct 2018 | JPY | 1,120 | 1,120 | 1,096 | 1,096 | 1,096 | -15 (-1.35%) | 156,900 |
1 Oct 2018 | JPY | 1,120 | 1,138 | 1,107 | 1,111 | 1,111 | +8 (+0.73%) | 161,700 |
28 Sep 2018 | JPY | 1,107 | 1,118 | 1,097 | 1,103 | 1,103 | +10 (+0.91%) | 124,700 |
27 Sep 2018 | JPY | 1,126 | 1,132 | 1,088 | 1,093 | 1,093 | -37 (-3.27%) | 271,900 |
26 Sep 2018 | JPY | 1,055 | 1,132 | 1,051 | 1,130 | 1,130 | +75 (+7.11%) | 326,300 |
25 Sep 2018 | JPY | 1,045 | 1,060 | 1,035 | 1,055 | 1,055 | +8 (+0.76%) | 141,800 |
24 Sep 2018 | JPY | 1,047 | 1,047 | 1,047 | 1,047 | 1,047 | 0.0 (0.0%) | 0 |
21 Sep 2018 | JPY | 1,015 | 1,047 | 1,001 | 1,047 | 1,047 | +33 (+3.25%) | 262,000 |
20 Sep 2018 | JPY | 1,020 | 1,029 | 994 | 1,014 | 1,014 | -17 (-1.65%) | 355,200 |
19 Sep 2018 | JPY | 1,011 | 1,051 | 1,006 | 1,031 | 1,031 | +25 (+2.49%) | 154,800 |
18 Sep 2018 | JPY | 1,005 | 1,008 | 994 | 1,006 | 1,006 | -4 (-0.40%) | 157,900 |