| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2024 | JPY | 685 | 685 | 672 | 676 | 676 | -12 (-1.74%) | 85,000 |
| 25 Mar 2024 | JPY | 699 | 703 | 688 | 688 | 688 | -14 (-1.99%) | 84,800 |
| 22 Mar 2024 | JPY | 699 | 703 | 687 | 702 | 702 | +15 (+2.18%) | 178,100 |
| 21 Mar 2024 | JPY | 683 | 696 | 680 | 687 | 687 | +14 (+2.08%) | 126,800 |
| 19 Mar 2024 | JPY | 671 | 680 | 658 | 673 | 673 | +6 (+0.90%) | 102,700 |
| 18 Mar 2024 | JPY | 652 | 667 | 645 | 667 | 667 | +15 (+2.30%) | 104,200 |
| 15 Mar 2024 | JPY | 668 | 668 | 652 | 652 | 652 | -26 (-3.83%) | 118,300 |
| 14 Mar 2024 | JPY | 672 | 700 | 672 | 678 | 678 | +11 (+1.65%) | 154,000 |
| 13 Mar 2024 | JPY | 681 | 687 | 665 | 667 | 667 | -10 (-1.48%) | 82,600 |
| 12 Mar 2024 | JPY | 654 | 678 | 652 | 677 | 677 | +19 (+2.89%) | 121,300 |
| 11 Mar 2024 | JPY | 680 | 692 | 654 | 658 | 658 | -39 (-5.60%) | 230,000 |
| 8 Mar 2024 | JPY | 678 | 711 | 678 | 697 | 697 | +19 (+2.80%) | 224,500 |
| 7 Mar 2024 | JPY | 691 | 693 | 669 | 678 | 678 | -22 (-3.14%) | 189,000 |
| 6 Mar 2024 | JPY | 664 | 713 | 657 | 700 | 700 | +36 (+5.42%) | 351,100 |
| 5 Mar 2024 | JPY | 641 | 664 | 633 | 664 | 664 | +26 (+4.08%) | 134,600 |
| 4 Mar 2024 | JPY | 645 | 650 | 635 | 638 | 638 | -10 (-1.54%) | 160,000 |
| 1 Mar 2024 | JPY | 657 | 663 | 646 | 648 | 648 | -6 (-0.92%) | 143,200 |
| 29 Feb 2024 | JPY | 664 | 665 | 653 | 654 | 654 | -13 (-1.95%) | 77,300 |
| 28 Feb 2024 | JPY | 687 | 690 | 665 | 667 | 667 | -24 (-3.47%) | 187,500 |
| 27 Feb 2024 | JPY | 686 | 692 | 680 | 691 | 691 | -1 (-0.14%) | 104,000 |
| 26 Feb 2024 | JPY | 658 | 692 | 652 | 692 | 692 | +42 (+6.46%) | 230,500 |
| 22 Feb 2024 | JPY | 646 | 653 | 638 | 650 | 650 | +8 (+1.25%) | 101,200 |
| 21 Feb 2024 | JPY | 659 | 659 | 642 | 642 | 642 | -13 (-1.98%) | 88,000 |
| 20 Feb 2024 | JPY | 666 | 670 | 645 | 655 | 655 | -1 (-0.15%) | 155,000 |
| 19 Feb 2024 | JPY | 615 | 659 | 615 | 656 | 656 | +41 (+6.67%) | 226,900 |
| 16 Feb 2024 | JPY | 599 | 618 | 594 | 615 | 615 | +12 (+1.99%) | 144,700 |
| 15 Feb 2024 | JPY | 625 | 626 | 600 | 603 | 603 | -22 (-3.52%) | 176,400 |
| 14 Feb 2024 | JPY | 634 | 639 | 625 | 625 | 625 | -21 (-3.25%) | 102,000 |
| 13 Feb 2024 | JPY | 654 | 670 | 637 | 646 | 646 | +14 (+2.22%) | 286,800 |
| 9 Feb 2024 | JPY | 640 | 645 | 630 | 632 | 632 | -16 (-2.47%) | 130,300 |
