| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2018 | JPY | 1,010 | 1,010 | 1,010 | 1,010 | 1,010 | 0.0 (0.0%) | 0 |
| 14 Sep 2018 | JPY | 1,012 | 1,021 | 1,005 | 1,010 | 1,010 | 0.0 (0.0%) | 105,000 |
| 13 Sep 2018 | JPY | 1,008 | 1,018 | 1,003 | 1,010 | 1,010 | 0.0 (0.0%) | 72,300 |
| 12 Sep 2018 | JPY | 1,024 | 1,036 | 1,002 | 1,010 | 1,010 | -12 (-1.17%) | 141,200 |
| 11 Sep 2018 | JPY | 1,060 | 1,066 | 1,017 | 1,022 | 1,022 | -38 (-3.58%) | 205,900 |
| 10 Sep 2018 | JPY | 1,071 | 1,087 | 1,058 | 1,060 | 1,060 | -29 (-2.66%) | 109,800 |
| 7 Sep 2018 | JPY | 1,081 | 1,099 | 1,075 | 1,089 | 1,089 | -5 (-0.46%) | 110,600 |
| 6 Sep 2018 | JPY | 1,121 | 1,127 | 1,089 | 1,094 | 1,094 | -38 (-3.36%) | 159,900 |
| 5 Sep 2018 | JPY | 1,143 | 1,155 | 1,131 | 1,132 | 1,132 | -8 (-0.70%) | 122,600 |
| 4 Sep 2018 | JPY | 1,108 | 1,145 | 1,102 | 1,140 | 1,140 | +23 (+2.06%) | 124,600 |
| 3 Sep 2018 | JPY | 1,166 | 1,166 | 1,112 | 1,117 | 1,117 | -37 (-3.21%) | 206,100 |
| 31 Aug 2018 | JPY | 1,122 | 1,199 | 1,122 | 1,154 | 1,154 | +22 (+1.94%) | 742,000 |
| 30 Aug 2018 | JPY | 1,085 | 1,140 | 1,085 | 1,132 | 1,132 | +50 (+4.62%) | 540,100 |
| 29 Aug 2018 | JPY | 1,069 | 1,083 | 1,068 | 1,082 | 1,082 | +17 (+1.60%) | 143,500 |
| 28 Aug 2018 | JPY | 1,070 | 1,088 | 1,045 | 1,065 | 1,065 | -2 (-0.19%) | 180,600 |
| 27 Aug 2018 | JPY | 1,050 | 1,070 | 1,048 | 1,067 | 1,067 | +20 (+1.91%) | 184,400 |
| 24 Aug 2018 | JPY | 1,040 | 1,050 | 1,038 | 1,047 | 1,047 | +9 (+0.87%) | 162,800 |
| 23 Aug 2018 | JPY | 1,018 | 1,038 | 1,018 | 1,038 | 1,038 | +16 (+1.57%) | 198,300 |
| 22 Aug 2018 | JPY | 994 | 1,029 | 994 | 1,022 | 1,022 | +20 (+2.00%) | 252,000 |
| 21 Aug 2018 | JPY | 993 | 1,015 | 988 | 1,002 | 1,002 | +1 (+0.10%) | 122,700 |
| 20 Aug 2018 | JPY | 1,000 | 1,015 | 991 | 1,001 | 1,001 | +1 (+0.10%) | 118,800 |
| 17 Aug 2018 | JPY | 967 | 1,007 | 957 | 1,000 | 1,000 | +48 (+5.04%) | 327,900 |
| 16 Aug 2018 | JPY | 941 | 966 | 936 | 952 | 952 | +1 (+0.11%) | 149,000 |
| 15 Aug 2018 | JPY | 972 | 975 | 948 | 951 | 951 | -23 (-2.36%) | 167,500 |
| 14 Aug 2018 | JPY | 988 | 995 | 972 | 974 | 974 | -7 (-0.71%) | 160,400 |
| 13 Aug 2018 | JPY | 1,008 | 1,008 | 972 | 981 | 981 | -8 (-0.81%) | 267,800 |
| 10 Aug 2018 | JPY | 980 | 1,025 | 979 | 989 | 989 | +56 (+6.00%) | 547,300 |
| 9 Aug 2018 | JPY | 953 | 963 | 933 | 933 | 933 | -23 (-2.41%) | 246,500 |
| 8 Aug 2018 | JPY | 945 | 975 | 924 | 956 | 956 | +5 (+0.53%) | 310,200 |
| 7 Aug 2018 | JPY | 967 | 979 | 944 | 951 | 951 | -31 (-3.16%) | 409,000 |
