| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2018 | JPY | 995 | 1,002 | 980 | 982 | 982 | -16 (-1.60%) | 169,500 |
| 3 Aug 2018 | JPY | 1,019 | 1,027 | 997 | 998 | 998 | -22 (-2.16%) | 131,600 |
| 2 Aug 2018 | JPY | 1,016 | 1,055 | 1,016 | 1,020 | 1,020 | +3 (+0.29%) | 348,600 |
| 1 Aug 2018 | JPY | 1,018 | 1,030 | 1,011 | 1,017 | 1,017 | +1 (+0.10%) | 157,300 |
| 31 Jul 2018 | JPY | 1,002 | 1,024 | 994 | 1,016 | 1,016 | +11 (+1.09%) | 221,400 |
| 30 Jul 2018 | JPY | 1,003 | 1,007 | 992 | 1,005 | 1,005 | 0.0 (0.0%) | 167,300 |
| 27 Jul 2018 | JPY | 1,008 | 1,012 | 1,000 | 1,005 | 1,005 | +2 (+0.20%) | 134,300 |
| 26 Jul 2018 | JPY | 1,014 | 1,018 | 998 | 1,003 | 1,003 | -3 (-0.30%) | 150,300 |
| 25 Jul 2018 | JPY | 993 | 1,006 | 984 | 1,006 | 1,006 | +15 (+1.51%) | 215,700 |
| 24 Jul 2018 | JPY | 1,014 | 1,014 | 952 | 991 | 991 | -20 (-1.98%) | 508,800 |
| 23 Jul 2018 | JPY | 1,022 | 1,022 | 1,004 | 1,011 | 1,011 | -11 (-1.08%) | 243,500 |
| 20 Jul 2018 | JPY | 1,031 | 1,036 | 1,020 | 1,022 | 1,022 | -7 (-0.68%) | 176,100 |
| 19 Jul 2018 | JPY | 1,040 | 1,042 | 1,022 | 1,029 | 1,029 | -1 (-0.10%) | 164,000 |
| 18 Jul 2018 | JPY | 1,011 | 1,035 | 1,011 | 1,030 | 1,030 | +20 (+1.98%) | 299,300 |
| 17 Jul 2018 | JPY | 1,025 | 1,027 | 1,006 | 1,010 | 1,010 | -10 (-0.98%) | 270,900 |
| 16 Jul 2018 | JPY | 1,020 | 1,020 | 1,020 | 1,020 | 1,020 | 0.0 (0.0%) | 0 |
| 13 Jul 2018 | JPY | 1,014 | 1,026 | 1,011 | 1,020 | 1,020 | +9 (+0.89%) | 187,100 |
| 12 Jul 2018 | JPY | 1,002 | 1,022 | 1,002 | 1,011 | 1,011 | +1 (+0.10%) | 128,400 |
| 11 Jul 2018 | JPY | 1,010 | 1,016 | 993 | 1,010 | 1,010 | +3 (+0.30%) | 141,600 |
| 10 Jul 2018 | JPY | 1,037 | 1,041 | 1,007 | 1,007 | 1,007 | -13 (-1.27%) | 215,000 |
| 9 Jul 2018 | JPY | 1,001 | 1,030 | 998 | 1,020 | 1,020 | +16 (+1.59%) | 188,000 |
| 6 Jul 2018 | JPY | 964 | 1,008 | 964 | 1,004 | 1,004 | +35 (+3.61%) | 207,400 |
| 5 Jul 2018 | JPY | 1,002 | 1,015 | 962 | 969 | 969 | -40 (-3.96%) | 366,000 |
| 4 Jul 2018 | JPY | 1,001 | 1,017 | 997 | 1,009 | 1,009 | -4 (-0.39%) | 171,200 |
| 3 Jul 2018 | JPY | 1,017 | 1,047 | 1,000 | 1,013 | 1,013 | -3 (-0.30%) | 236,100 |
| 2 Jul 2018 | JPY | 1,046 | 1,054 | 1,009 | 1,016 | 1,016 | -33 (-3.15%) | 293,400 |
| 29 Jun 2018 | JPY | 1,058 | 1,064 | 1,037 | 1,049 | 1,049 | +4 (+0.38%) | 149,000 |
| 28 Jun 2018 | JPY | 1,041 | 1,049 | 1,025 | 1,045 | 1,045 | -4 (-0.38%) | 210,800 |
| 27 Jun 2018 | JPY | 1,032 | 1,057 | 1,032 | 1,049 | 1,049 | +9 (+0.87%) | 214,600 |
| 26 Jun 2018 | JPY | 1,010 | 1,044 | 997 | 1,040 | 1,040 | +17 (+1.66%) | 350,300 |
