Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2018 | JPY | 1,053 | 1,097 | 1,018 | 1,023 | 1,023 | -22 (-2.11%) | 662,800 |
22 Jun 2018 | JPY | 1,060 | 1,062 | 1,040 | 1,045 | 1,045 | +10 (+0.97%) | 412,700 |
21 Jun 2018 | JPY | 1,030 | 1,068 | 1,030 | 1,035 | 1,035 | +3 (+0.29%) | 471,300 |
20 Jun 2018 | JPY | 1,021 | 1,038 | 981 | 1,032 | 1,032 | -5 (-0.48%) | 1,101,100 |
19 Jun 2018 | JPY | 1,061 | 1,132 | 1,005 | 1,037 | 1,037 | -257 (-19.86%) | 2,701,000 |
18 Jun 2018 | JPY | 1,244 | 1,294 | 1,243 | 1,294 | 1,294 | +57 (+4.61%) | 549,800 |
15 Jun 2018 | JPY | 1,251 | 1,261 | 1,233 | 1,237 | 1,237 | -13 (-1.04%) | 167,500 |
14 Jun 2018 | JPY | 1,268 | 1,275 | 1,250 | 1,250 | 1,250 | -18 (-1.42%) | 277,200 |
13 Jun 2018 | JPY | 1,272 | 1,277 | 1,263 | 1,268 | 1,268 | +9 (+0.71%) | 268,800 |
12 Jun 2018 | JPY | 1,255 | 1,272 | 1,242 | 1,259 | 1,259 | +17 (+1.37%) | 277,200 |
11 Jun 2018 | JPY | 1,259 | 1,263 | 1,223 | 1,242 | 1,242 | -14 (-1.11%) | 328,300 |
8 Jun 2018 | JPY | 1,230 | 1,256 | 1,214 | 1,256 | 1,256 | +45 (+3.72%) | 280,400 |
7 Jun 2018 | JPY | 1,203 | 1,222 | 1,194 | 1,211 | 1,211 | +18 (+1.51%) | 214,800 |
6 Jun 2018 | JPY | 1,191 | 1,207 | 1,176 | 1,193 | 1,193 | -6 (-0.50%) | 213,300 |
5 Jun 2018 | JPY | 1,220 | 1,228 | 1,193 | 1,199 | 1,199 | -18 (-1.48%) | 268,800 |
4 Jun 2018 | JPY | 1,240 | 1,244 | 1,210 | 1,217 | 1,217 | -24 (-1.93%) | 357,900 |
1 Jun 2018 | JPY | 1,258 | 1,277 | 1,232 | 1,241 | 1,241 | -20 (-1.59%) | 349,400 |
31 May 2018 | JPY | 1,289 | 1,293 | 1,258 | 1,261 | 1,261 | -17 (-1.33%) | 293,100 |
30 May 2018 | JPY | 1,285 | 1,293 | 1,257 | 1,278 | 1,278 | +44 (+3.57%) | 705,700 |
29 May 2018 | JPY | 1,341 | 1,342 | 1,208 | 1,234 | 1,234 | -108 (-8.05%) | 1,265,500 |
28 May 2018 | JPY | 1,333 | 1,353 | 1,333 | 1,342 | 1,342 | +8 (+0.60%) | 173,800 |
25 May 2018 | JPY | 1,345 | 1,361 | 1,333 | 1,334 | 1,334 | -30 (-2.20%) | 317,700 |
24 May 2018 | JPY | 1,363 | 1,379 | 1,347 | 1,364 | 1,364 | +2 (+0.15%) | 433,600 |
23 May 2018 | JPY | 1,349 | 1,374 | 1,335 | 1,362 | 1,362 | +17 (+1.26%) | 566,900 |
22 May 2018 | JPY | 1,351 | 1,360 | 1,329 | 1,345 | 1,345 | +1 (+0.07%) | 341,800 |
21 May 2018 | JPY | 1,305 | 1,344 | 1,305 | 1,344 | 1,344 | +39 (+2.99%) | 449,700 |
18 May 2018 | JPY | 1,308 | 1,309 | 1,292 | 1,305 | 1,305 | -2 (-0.15%) | 270,300 |
17 May 2018 | JPY | 1,281 | 1,308 | 1,280 | 1,307 | 1,307 | +29 (+2.27%) | 333,400 |
16 May 2018 | JPY | 1,272 | 1,306 | 1,271 | 1,278 | 1,278 | +3 (+0.24%) | 375,000 |
15 May 2018 | JPY | 1,303 | 1,320 | 1,273 | 1,275 | 1,275 | -44 (-3.34%) | 461,900 |