Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2018 | JPY | 1,340 | 1,341 | 1,281 | 1,319 | 1,319 | -41 (-3.01%) | 751,600 |
11 May 2018 | JPY | 1,349 | 1,372 | 1,333 | 1,360 | 1,360 | +24 (+1.80%) | 428,800 |
10 May 2018 | JPY | 1,340 | 1,360 | 1,328 | 1,336 | 1,336 | -19 (-1.40%) | 339,700 |
9 May 2018 | JPY | 1,360 | 1,364 | 1,334 | 1,355 | 1,355 | 0.0 (0.0%) | 278,400 |
8 May 2018 | JPY | 1,375 | 1,384 | 1,352 | 1,355 | 1,355 | -13 (-0.95%) | 492,500 |
7 May 2018 | JPY | 1,371 | 1,388 | 1,358 | 1,368 | 1,368 | +16 (+1.18%) | 605,500 |
4 May 2018 | JPY | 1,352 | 1,352 | 1,352 | 1,352 | 1,352 | 0.0 (0.0%) | 0 |
3 May 2018 | JPY | 1,352 | 1,352 | 1,352 | 1,352 | 1,352 | 0.0 (0.0%) | 0 |
2 May 2018 | JPY | 1,330 | 1,352 | 1,319 | 1,352 | 1,352 | +32 (+2.42%) | 395,900 |
1 May 2018 | JPY | 1,320 | 1,338 | 1,311 | 1,320 | 1,320 | +4 (+0.30%) | 362,100 |
30 Apr 2018 | JPY | 1,316 | 1,316 | 1,316 | 1,316 | 1,316 | 0.0 (0.0%) | 0 |
27 Apr 2018 | JPY | 1,385 | 1,386 | 1,309 | 1,316 | 1,316 | -64 (-4.64%) | 905,500 |
26 Apr 2018 | JPY | 1,385 | 1,409 | 1,347 | 1,380 | 1,380 | +10 (+0.73%) | 1,693,100 |
25 Apr 2018 | JPY | 1,344 | 1,378 | 1,330 | 1,370 | 1,370 | +17 (+1.26%) | 626,300 |
24 Apr 2018 | JPY | 1,348 | 1,374 | 1,335 | 1,353 | 1,353 | +11 (+0.82%) | 606,600 |
23 Apr 2018 | JPY | 1,333 | 1,348 | 1,307 | 1,342 | 1,342 | +25 (+1.90%) | 542,200 |
20 Apr 2018 | JPY | 1,291 | 1,337 | 1,282 | 1,317 | 1,317 | +27 (+2.09%) | 621,700 |
19 Apr 2018 | JPY | 1,277 | 1,311 | 1,266 | 1,290 | 1,290 | +31 (+2.46%) | 740,700 |
18 Apr 2018 | JPY | 1,288 | 1,288 | 1,244 | 1,259 | 1,259 | -17 (-1.33%) | 674,800 |
17 Apr 2018 | JPY | 1,363 | 1,382 | 1,240 | 1,276 | 1,276 | -100 (-7.27%) | 1,776,800 |
16 Apr 2018 | JPY | 1,326 | 1,392 | 1,292 | 1,376 | 1,376 | +64 (+4.88%) | 1,462,200 |
13 Apr 2018 | JPY | 1,292 | 1,353 | 1,290 | 1,312 | 1,312 | +41 (+3.23%) | 1,514,500 |
12 Apr 2018 | JPY | 1,243 | 1,290 | 1,232 | 1,271 | 1,271 | +29 (+2.33%) | 697,900 |
11 Apr 2018 | JPY | 1,232 | 1,246 | 1,218 | 1,242 | 1,242 | +12 (+0.98%) | 257,500 |
10 Apr 2018 | JPY | 1,220 | 1,234 | 1,213 | 1,230 | 1,230 | +11 (+0.90%) | 224,400 |
9 Apr 2018 | JPY | 1,191 | 1,240 | 1,186 | 1,219 | 1,219 | +22 (+1.84%) | 521,800 |
6 Apr 2018 | JPY | 1,209 | 1,218 | 1,197 | 1,197 | 1,197 | -12 (-0.99%) | 310,900 |
5 Apr 2018 | JPY | 1,208 | 1,226 | 1,194 | 1,209 | 1,209 | +1 (+0.08%) | 389,900 |
4 Apr 2018 | JPY | 1,229 | 1,247 | 1,197 | 1,208 | 1,208 | -13 (-1.06%) | 738,800 |
3 Apr 2018 | JPY | 1,225 | 1,243 | 1,218 | 1,221 | 1,221 | -28 (-2.24%) | 386,300 |