Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2018 | JPY | 1,225 | 1,225 | 1,225 | 1,225 | 1,225 | 0.0 (0.0%) | 0 |
5 Jan 2018 | JPY | 1,155 | 1,264 | 1,137 | 1,225 | 1,225 | +68 (+5.88%) | 2,368,900 |
4 Jan 2018 | JPY | 1,125 | 1,177 | 1,115 | 1,157 | 1,157 | +55 (+4.99%) | 1,082,800 |
3 Jan 2018 | JPY | 1,102 | 1,102 | 1,102 | 1,102 | 1,102 | 0.0 (0.0%) | 0 |
2 Jan 2018 | JPY | 1,102 | 1,102 | 1,102 | 1,102 | 1,102 | 0.0 (0.0%) | 0 |
1 Jan 2018 | JPY | 1,102 | 1,102 | 1,102 | 1,102 | 1,102 | 0.0 (0.0%) | 0 |
29 Dec 2017 | JPY | 1,100 | 1,113 | 1,084 | 1,102 | 1,102 | +2 (+0.18%) | 323,100 |
28 Dec 2017 | JPY | 1,101 | 1,108 | 1,090 | 1,100 | 1,100 | +5 (+0.46%) | 301,100 |
27 Dec 2017 | JPY | 1,055 | 1,105 | 1,051 | 1,095 | 1,095 | +51 (+4.89%) | 486,800 |
26 Dec 2017 | JPY | 1,076 | 1,084 | 1,041 | 1,044 | 1,044 | -36 (-3.33%) | 733,400 |
25 Dec 2017 | JPY | 1,110 | 1,110 | 1,078 | 1,080 | 1,080 | -30 (-2.70%) | 528,300 |
22 Dec 2017 | JPY | 1,119 | 1,119 | 1,100 | 1,110 | 1,110 | -4 (-0.36%) | 310,900 |
21 Dec 2017 | JPY | 1,113 | 1,123 | 1,103 | 1,114 | 1,114 | -1 (-0.09%) | 273,100 |
20 Dec 2017 | JPY | 1,130 | 1,158 | 1,110 | 1,115 | 1,115 | -6 (-0.54%) | 593,700 |
19 Dec 2017 | JPY | 1,140 | 1,143 | 1,114 | 1,121 | 1,121 | -19 (-1.67%) | 300,100 |
18 Dec 2017 | JPY | 1,147 | 1,155 | 1,133 | 1,140 | 1,140 | +6 (+0.53%) | 278,600 |
15 Dec 2017 | JPY | 1,150 | 1,150 | 1,124 | 1,134 | 1,134 | -8 (-0.70%) | 266,100 |
14 Dec 2017 | JPY | 1,136 | 1,162 | 1,129 | 1,142 | 1,142 | +8 (+0.71%) | 541,500 |
13 Dec 2017 | JPY | 1,114 | 1,136 | 1,106 | 1,134 | 1,134 | +25 (+2.25%) | 435,100 |
12 Dec 2017 | JPY | 1,150 | 1,151 | 1,109 | 1,109 | 1,109 | -35 (-3.06%) | 639,000 |
11 Dec 2017 | JPY | 1,182 | 1,190 | 1,120 | 1,144 | 1,144 | -32 (-2.72%) | 1,074,300 |
8 Dec 2017 | JPY | 1,111 | 1,222 | 1,100 | 1,176 | 1,176 | +74 (+6.72%) | 3,345,200 |
7 Dec 2017 | JPY | 1,090 | 1,102 | 1,077 | 1,102 | 1,102 | +28 (+2.61%) | 236,100 |
6 Dec 2017 | JPY | 1,088 | 1,095 | 1,064 | 1,074 | 1,074 | -9 (-0.83%) | 348,600 |
5 Dec 2017 | JPY | 1,081 | 1,104 | 1,072 | 1,083 | 1,083 | +2 (+0.19%) | 468,800 |
4 Dec 2017 | JPY | 1,103 | 1,112 | 1,077 | 1,081 | 1,081 | -21 (-1.91%) | 404,800 |
1 Dec 2017 | JPY | 1,124 | 1,137 | 1,102 | 1,102 | 1,102 | -20 (-1.78%) | 414,200 |
30 Nov 2017 | JPY | 1,103 | 1,126 | 1,088 | 1,122 | 1,122 | +13 (+1.17%) | 536,300 |
29 Nov 2017 | JPY | 1,120 | 1,128 | 1,108 | 1,109 | 1,109 | -14 (-1.25%) | 376,300 |
28 Nov 2017 | JPY | 1,142 | 1,146 | 1,114 | 1,123 | 1,123 | -27 (-2.35%) | 376,000 |