| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2017 | JPY | 983 | 1,071 | 961 | 990 | 990 | -10 (-1%) | 6,543,400 |
| 9 Jun 2017 | JPY | 963 | 1,035 | 963 | 1,000 | 1,000 | +31 (+3.20%) | 3,889,800 |
| 8 Jun 2017 | JPY | 1,011 | 1,025 | 961 | 969 | 969 | -56 (-5.46%) | 3,051,600 |
| 7 Jun 2017 | JPY | 985 | 1,077 | 972 | 1,025 | 1,025 | +23 (+2.30%) | 7,521,900 |
| 6 Jun 2017 | JPY | 1,031 | 1,061 | 961 | 1,002 | 1,002 | -59 (-5.56%) | 7,314,500 |
| 5 Jun 2017 | JPY | 1,210 | 1,215 | 1,046 | 1,061 | 1,061 | -139 (-11.58%) | 14,699,900 |
| 2 Jun 2017 | JPY | 1,267 | 1,280 | 1,142 | 1,200 | 1,200 | -43 (-3.46%) | 25,737,000 |
| 1 Jun 2017 | JPY | 1,174 | 1,291 | 1,118 | 1,243 | 1,243 | +149 (+13.62%) | 35,055,800 |
| 31 May 2017 | JPY | 1,136 | 1,182 | 1,037 | 1,094 | 1,094 | -25 (-2.23%) | 24,222,600 |
| 30 May 2017 | JPY | 999 | 1,119 | 925 | 1,119 | 1,119 | +150 (+15.48%) | 23,120,200 |
| 29 May 2017 | JPY | 848 | 988 | 839 | 969 | 969 | +131 (+15.63%) | 6,721,400 |
| 26 May 2017 | JPY | 791 | 851 | 768 | 838 | 838 | +32 (+3.97%) | 2,304,200 |
| 25 May 2017 | JPY | 740 | 835 | 732 | 806 | 806 | +81 (+11.17%) | 2,567,500 |
| 24 May 2017 | JPY | 750 | 755 | 721 | 725 | 725 | +13 (+1.83%) | 526,200 |
| 23 May 2017 | JPY | 709 | 727 | 706 | 712 | 712 | +8 (+1.14%) | 198,200 |
| 22 May 2017 | JPY | 687 | 709 | 682 | 704 | 704 | +27 (+3.99%) | 198,800 |
| 19 May 2017 | JPY | 681 | 685 | 672 | 677 | 677 | +2 (+0.30%) | 121,600 |
| 18 May 2017 | JPY | 679 | 687 | 668 | 675 | 675 | -23 (-3.30%) | 248,300 |
| 17 May 2017 | JPY | 694 | 710 | 694 | 698 | 698 | -5 (-0.71%) | 179,100 |
| 16 May 2017 | JPY | 712 | 721 | 702 | 703 | 703 | -9 (-1.26%) | 137,900 |
| 15 May 2017 | JPY | 723 | 728 | 703 | 712 | 712 | -17 (-2.33%) | 231,100 |
| 12 May 2017 | JPY | 729 | 765 | 720 | 729 | 729 | +8 (+1.11%) | 858,900 |
| 11 May 2017 | JPY | 735 | 735 | 720 | 721 | 721 | -5 (-0.69%) | 157,700 |
| 10 May 2017 | JPY | 730 | 742 | 713 | 726 | 726 | -4 (-0.55%) | 359,000 |
| 9 May 2017 | JPY | 698 | 739 | 686 | 730 | 730 | +38 (+5.49%) | 706,500 |
| 8 May 2017 | JPY | 687 | 694 | 675 | 692 | 692 | +22 (+3.28%) | 119,900 |
| 2 May 2017 | JPY | 678 | 684 | 667 | 670 | 670 | -1 (-0.15%) | 150,900 |
| 1 May 2017 | JPY | 678 | 680 | 670 | 671 | 671 | 0.0 (0.0%) | 41,300 |
| 28 Apr 2017 | JPY | 684 | 687 | 668 | 671 | 671 | -12 (-1.76%) | 80,900 |
| 27 Apr 2017 | JPY | 675 | 686 | 666 | 683 | 683 | +9 (+1.34%) | 115,000 |
