| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2017 | JPY | 662 | 676 | 658 | 674 | 674 | +19 (+2.90%) | 120,400 |
| 25 Apr 2017 | JPY | 647 | 658 | 646 | 655 | 655 | +8 (+1.24%) | 66,400 |
| 24 Apr 2017 | JPY | 673 | 678 | 647 | 647 | 647 | -23 (-3.43%) | 156,600 |
| 21 Apr 2017 | JPY | 687 | 703 | 670 | 670 | 670 | -4 (-0.59%) | 321,600 |
| 20 Apr 2017 | JPY | 680 | 684 | 674 | 674 | 674 | -10 (-1.46%) | 56,800 |
| 19 Apr 2017 | JPY | 673 | 686 | 673 | 684 | 684 | +6 (+0.88%) | 91,400 |
| 18 Apr 2017 | JPY | 674 | 682 | 662 | 678 | 678 | +21 (+3.20%) | 159,300 |
| 17 Apr 2017 | JPY | 636 | 660 | 635 | 657 | 657 | +18 (+2.82%) | 286,600 |
| 14 Apr 2017 | JPY | 651 | 659 | 636 | 639 | 639 | -14 (-2.14%) | 147,600 |
| 13 Apr 2017 | JPY | 630 | 664 | 630 | 653 | 653 | -2 (-0.31%) | 258,100 |
| 12 Apr 2017 | JPY | 686 | 692 | 655 | 655 | 655 | -46 (-6.56%) | 313,500 |
| 11 Apr 2017 | JPY | 718 | 729 | 690 | 701 | 701 | -17 (-2.37%) | 318,800 |
| 10 Apr 2017 | JPY | 727 | 730 | 715 | 718 | 718 | -2 (-0.28%) | 121,600 |
| 7 Apr 2017 | JPY | 724 | 734 | 714 | 720 | 720 | -2 (-0.28%) | 162,700 |
| 6 Apr 2017 | JPY | 745 | 747 | 712 | 722 | 722 | -22 (-2.96%) | 288,800 |
| 5 Apr 2017 | JPY | 745 | 777 | 737 | 744 | 744 | +24 (+3.33%) | 707,500 |
| 4 Apr 2017 | JPY | 750 | 750 | 716 | 720 | 720 | -34 (-4.51%) | 302,200 |
| 3 Apr 2017 | JPY | 767 | 769 | 754 | 754 | 754 | -11 (-1.44%) | 99,500 |
| 31 Mar 2017 | JPY | 770 | 775 | 763 | 765 | 765 | -5 (-0.65%) | 158,500 |
| 30 Mar 2017 | JPY | 785 | 791 | 770 | 770 | 770 | -19 (-2.41%) | 114,300 |
| 29 Mar 2017 | JPY | 770 | 801 | 768 | 789 | 789 | +19 (+2.47%) | 215,300 |
| 28 Mar 2017 | JPY | 761 | 774 | 760 | 770 | 770 | +11 (+1.45%) | 87,300 |
| 27 Mar 2017 | JPY | 764 | 770 | 757 | 759 | 759 | -6 (-0.78%) | 207,400 |
| 24 Mar 2017 | JPY | 769 | 778 | 762 | 765 | 765 | 0.0 (0.0%) | 103,500 |
| 23 Mar 2017 | JPY | 766 | 770 | 762 | 765 | 765 | 0.0 (0.0%) | 35,400 |
| 22 Mar 2017 | JPY | 764 | 769 | 763 | 765 | 765 | -14 (-1.80%) | 74,600 |
| 21 Mar 2017 | JPY | 761 | 779 | 761 | 779 | 779 | +19 (+2.50%) | 164,300 |
| 17 Mar 2017 | JPY | 755 | 760 | 750 | 760 | 760 | +6 (+0.80%) | 116,900 |
| 16 Mar 2017 | JPY | 756 | 764 | 752 | 754 | 754 | 0.0 (0.0%) | 139,100 |
| 15 Mar 2017 | JPY | 760 | 769 | 749 | 754 | 754 | -2 (-0.26%) | 205,900 |
