| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2017 | JPY | 754 | 760 | 748 | 756 | 756 | -4 (-0.53%) | 235,100 |
| 13 Mar 2017 | JPY | 763 | 771 | 758 | 760 | 760 | -3 (-0.39%) | 184,600 |
| 10 Mar 2017 | JPY | 777 | 777 | 762 | 763 | 763 | -4 (-0.52%) | 206,600 |
| 9 Mar 2017 | JPY | 784 | 787 | 765 | 767 | 767 | -18 (-2.29%) | 255,400 |
| 8 Mar 2017 | JPY | 791 | 797 | 785 | 785 | 785 | -2 (-0.25%) | 121,100 |
| 7 Mar 2017 | JPY | 795 | 799 | 787 | 787 | 787 | -9 (-1.13%) | 145,100 |
| 6 Mar 2017 | JPY | 799 | 807 | 794 | 796 | 796 | -2 (-0.25%) | 116,000 |
| 3 Mar 2017 | JPY | 798 | 807 | 796 | 798 | 798 | 0.0 (0.0%) | 81,400 |
| 2 Mar 2017 | JPY | 796 | 803 | 795 | 798 | 798 | +1 (+0.13%) | 109,800 |
| 1 Mar 2017 | JPY | 799 | 802 | 792 | 797 | 797 | -4 (-0.50%) | 173,100 |
| 28 Feb 2017 | JPY | 806 | 812 | 801 | 801 | 801 | -5 (-0.62%) | 103,200 |
| 27 Feb 2017 | JPY | 815 | 820 | 804 | 806 | 806 | -8 (-0.98%) | 108,900 |
| 24 Feb 2017 | JPY | 812 | 828 | 812 | 814 | 814 | +3 (+0.37%) | 329,700 |
| 23 Feb 2017 | JPY | 801 | 815 | 796 | 811 | 811 | +11 (+1.38%) | 426,200 |
| 22 Feb 2017 | JPY | 801 | 809 | 795 | 800 | 800 | -1 (-0.12%) | 205,200 |
| 21 Feb 2017 | JPY | 795 | 808 | 782 | 801 | 801 | +1 (+0.13%) | 307,300 |
| 20 Feb 2017 | JPY | 808 | 811 | 797 | 800 | 800 | -9 (-1.11%) | 186,500 |
| 17 Feb 2017 | JPY | 814 | 822 | 807 | 809 | 809 | -7 (-0.86%) | 180,000 |
| 16 Feb 2017 | JPY | 820 | 826 | 810 | 816 | 816 | -2 (-0.24%) | 231,400 |
| 15 Feb 2017 | JPY | 844 | 846 | 806 | 818 | 818 | -26 (-3.08%) | 471,800 |
| 14 Feb 2017 | JPY | 850 | 863 | 841 | 844 | 844 | +7 (+0.84%) | 517,100 |
| 13 Feb 2017 | JPY | 826 | 887 | 826 | 837 | 837 | +4 (+0.48%) | 1,435,300 |
| 10 Feb 2017 | JPY | 841 | 843 | 831 | 833 | 833 | +3 (+0.36%) | 135,400 |
| 9 Feb 2017 | JPY | 838 | 843 | 830 | 830 | 830 | -8 (-0.95%) | 160,300 |
| 8 Feb 2017 | JPY | 845 | 845 | 831 | 838 | 838 | -7 (-0.83%) | 174,000 |
| 7 Feb 2017 | JPY | 831 | 852 | 826 | 845 | 845 | +5 (+0.60%) | 262,100 |
| 6 Feb 2017 | JPY | 833 | 840 | 823 | 840 | 840 | +19 (+2.31%) | 175,100 |
| 3 Feb 2017 | JPY | 839 | 842 | 812 | 821 | 821 | -12 (-1.44%) | 236,000 |
| 2 Feb 2017 | JPY | 840 | 857 | 829 | 833 | 833 | -7 (-0.83%) | 267,600 |
| 1 Feb 2017 | JPY | 852 | 867 | 831 | 840 | 840 | -20 (-2.33%) | 474,400 |
