| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2016 | JPY | 886 | 887 | 869 | 870 | 870 | -5 (-0.57%) | 204,500 |
| 28 Oct 2016 | JPY | 870 | 881 | 858 | 875 | 875 | +27 (+3.18%) | 539,200 |
| 27 Oct 2016 | JPY | 853 | 862 | 844 | 848 | 848 | +9 (+1.07%) | 279,300 |
| 26 Oct 2016 | JPY | 835 | 855 | 826 | 839 | 839 | -4 (-0.47%) | 222,200 |
| 25 Oct 2016 | JPY | 860 | 862 | 836 | 843 | 843 | -18 (-2.09%) | 337,600 |
| 24 Oct 2016 | JPY | 871 | 872 | 860 | 861 | 861 | -13 (-1.49%) | 149,300 |
| 21 Oct 2016 | JPY | 873 | 885 | 873 | 874 | 874 | +1 (+0.11%) | 201,700 |
| 20 Oct 2016 | JPY | 882 | 890 | 872 | 873 | 873 | -17 (-1.91%) | 267,300 |
| 19 Oct 2016 | JPY | 892 | 893 | 882 | 890 | 890 | 0.0 (0.0%) | 170,600 |
| 18 Oct 2016 | JPY | 892 | 893 | 879 | 890 | 890 | +5 (+0.56%) | 206,300 |
| 17 Oct 2016 | JPY | 873 | 885 | 862 | 885 | 885 | +17 (+1.96%) | 254,400 |
| 14 Oct 2016 | JPY | 862 | 878 | 856 | 868 | 868 | +2 (+0.23%) | 211,400 |
| 13 Oct 2016 | JPY | 883 | 885 | 866 | 866 | 866 | -19 (-2.15%) | 338,900 |
| 12 Oct 2016 | JPY | 905 | 908 | 877 | 885 | 885 | 0.0 (0.0%) | 510,100 |
| 11 Oct 2016 | JPY | 894 | 897 | 882 | 885 | 885 | -1 (-0.11%) | 307,100 |
| 7 Oct 2016 | JPY | 882 | 893 | 871 | 886 | 886 | +1 (+0.11%) | 319,800 |
| 6 Oct 2016 | JPY | 906 | 908 | 878 | 885 | 885 | -12 (-1.34%) | 453,900 |
| 5 Oct 2016 | JPY | 911 | 918 | 893 | 897 | 897 | -29 (-3.13%) | 747,100 |
| 4 Oct 2016 | JPY | 920 | 939 | 883 | 926 | 926 | +8 (+0.87%) | 1,920,000 |
| 3 Oct 2016 | JPY | 884 | 919 | 880 | 918 | 918 | +52 (+6.00%) | 1,766,500 |
| 30 Sep 2016 | JPY | 841 | 873 | 839 | 866 | 866 | +26 (+3.10%) | 1,205,300 |
| 29 Sep 2016 | JPY | 836 | 847 | 830 | 840 | 840 | +1 (+0.12%) | 276,200 |
| 28 Sep 2016 | JPY | 835 | 859 | 835 | 839 | 839 | -7 (-0.83%) | 376,200 |
| 27 Sep 2016 | JPY | 835 | 849 | 825 | 846 | 846 | 0.0 (0.0%) | 359,200 |
| 26 Sep 2016 | JPY | 875 | 880 | 844 | 846 | 846 | -13 (-1.51%) | 638,600 |
| 23 Sep 2016 | JPY | 848 | 860 | 844 | 859 | 859 | +14 (+1.66%) | 374,100 |
| 21 Sep 2016 | JPY | 835 | 848 | 822 | 845 | 845 | +7 (+0.84%) | 388,700 |
| 20 Sep 2016 | JPY | 835 | 860 | 829 | 838 | 838 | +5 (+0.60%) | 363,300 |
| 16 Sep 2016 | JPY | 842 | 857 | 827 | 833 | 833 | -15 (-1.77%) | 388,600 |
| 15 Sep 2016 | JPY | 833 | 866 | 817 | 848 | 848 | 0.0 (0.0%) | 830,300 |
