| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2016 | JPY | 877 | 892 | 843 | 848 | 848 | -39 (-4.40%) | 672,500 |
| 13 Sep 2016 | JPY | 914 | 923 | 881 | 887 | 887 | -8 (-0.89%) | 1,056,000 |
| 12 Sep 2016 | JPY | 852 | 908 | 850 | 895 | 895 | +28 (+3.23%) | 1,315,100 |
| 9 Sep 2016 | JPY | 845 | 874 | 827 | 867 | 867 | +13 (+1.52%) | 786,300 |
| 8 Sep 2016 | JPY | 885 | 908 | 838 | 854 | 854 | -3 (-0.35%) | 1,976,500 |
| 7 Sep 2016 | JPY | 817 | 859 | 817 | 857 | 857 | +28 (+3.38%) | 1,016,200 |
| 6 Sep 2016 | JPY | 799 | 835 | 799 | 829 | 829 | +27 (+3.37%) | 562,200 |
| 5 Sep 2016 | JPY | 780 | 805 | 772 | 802 | 802 | +32 (+4.16%) | 581,500 |
| 2 Sep 2016 | JPY | 766 | 781 | 766 | 770 | 770 | +4 (+0.52%) | 163,700 |
| 1 Sep 2016 | JPY | 770 | 777 | 762 | 766 | 766 | -7 (-0.91%) | 197,900 |
| 31 Aug 2016 | JPY | 761 | 784 | 757 | 773 | 773 | +14 (+1.84%) | 596,000 |
| 30 Aug 2016 | JPY | 750 | 762 | 747 | 759 | 759 | +7 (+0.93%) | 184,600 |
| 29 Aug 2016 | JPY | 766 | 766 | 749 | 752 | 752 | +1 (+0.13%) | 256,300 |
| 26 Aug 2016 | JPY | 771 | 774 | 751 | 751 | 751 | -24 (-3.10%) | 370,100 |
| 25 Aug 2016 | JPY | 778 | 795 | 758 | 775 | 775 | -5 (-0.64%) | 607,800 |
| 24 Aug 2016 | JPY | 795 | 798 | 767 | 780 | 780 | -23 (-2.86%) | 690,100 |
| 23 Aug 2016 | JPY | 836 | 838 | 796 | 803 | 803 | -48 (-5.64%) | 1,486,900 |
| 22 Aug 2016 | JPY | 853 | 900 | 826 | 851 | 851 | +58 (+7.31%) | 5,396,000 |
| 19 Aug 2016 | JPY | 753 | 810 | 751 | 793 | 793 | +55 (+7.45%) | 1,193,100 |
| 18 Aug 2016 | JPY | 732 | 748 | 730 | 738 | 738 | -1 (-0.14%) | 189,600 |
| 17 Aug 2016 | JPY | 746 | 761 | 739 | 739 | 739 | -11 (-1.47%) | 229,400 |
| 16 Aug 2016 | JPY | 741 | 768 | 738 | 750 | 750 | +12 (+1.63%) | 290,400 |
| 15 Aug 2016 | JPY | 752 | 756 | 737 | 738 | 738 | -20 (-2.64%) | 245,300 |
| 12 Aug 2016 | JPY | 755 | 774 | 747 | 758 | 758 | -8 (-1.04%) | 321,100 |
| 10 Aug 2016 | JPY | 745 | 810 | 735 | 766 | 766 | +26 (+3.51%) | 1,096,300 |
| 9 Aug 2016 | JPY | 725 | 750 | 712 | 740 | 740 | +17 (+2.35%) | 269,600 |
| 8 Aug 2016 | JPY | 735 | 736 | 715 | 723 | 723 | +3 (+0.42%) | 193,200 |
| 5 Aug 2016 | JPY | 729 | 747 | 716 | 720 | 720 | -9 (-1.23%) | 268,100 |
| 4 Aug 2016 | JPY | 737 | 755 | 728 | 729 | 729 | -8 (-1.09%) | 395,400 |
| 3 Aug 2016 | JPY | 765 | 787 | 734 | 737 | 737 | -38 (-4.90%) | 397,100 |
