| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2016 | JPY | 771 | 794 | 769 | 775 | 775 | +4 (+0.52%) | 321,900 |
| 1 Aug 2016 | JPY | 745 | 793 | 744 | 771 | 771 | -4 (-0.52%) | 433,700 |
| 29 Jul 2016 | JPY | 757 | 778 | 729 | 775 | 775 | +18 (+2.38%) | 561,300 |
| 28 Jul 2016 | JPY | 805 | 808 | 751 | 757 | 757 | -60 (-7.34%) | 636,200 |
| 27 Jul 2016 | JPY | 858 | 870 | 804 | 817 | 817 | -26 (-3.08%) | 1,271,900 |
| 26 Jul 2016 | JPY | 845 | 852 | 821 | 843 | 843 | +28 (+3.44%) | 1,572,200 |
| 25 Jul 2016 | JPY | 800 | 846 | 800 | 815 | 815 | +20 (+2.52%) | 1,063,800 |
| 22 Jul 2016 | JPY | 732 | 810 | 732 | 795 | 795 | +56 (+7.58%) | 1,619,100 |
| 21 Jul 2016 | JPY | 744 | 755 | 721 | 739 | 739 | +25 (+3.50%) | 684,800 |
| 20 Jul 2016 | JPY | 702 | 729 | 697 | 714 | 714 | +12 (+1.71%) | 403,900 |
| 19 Jul 2016 | JPY | 717 | 718 | 693 | 702 | 702 | -10 (-1.40%) | 579,300 |
| 15 Jul 2016 | JPY | 716 | 798 | 690 | 712 | 712 | +6 (+0.85%) | 1,415,200 |
| 14 Jul 2016 | JPY | 719 | 737 | 700 | 706 | 706 | -14 (-1.94%) | 589,800 |
| 13 Jul 2016 | JPY | 728 | 763 | 718 | 720 | 720 | -5 (-0.69%) | 683,000 |
| 12 Jul 2016 | JPY | 741 | 745 | 701 | 725 | 725 | +8 (+1.12%) | 461,500 |
| 11 Jul 2016 | JPY | 717 | 717 | 717 | 717 | 717 | 0.0 (0.0%) | 0 |
| 8 Jul 2016 | JPY | 753 | 780 | 699 | 717 | 717 | -30 (-4.02%) | 744,400 |
| 7 Jul 2016 | JPY | 767 | 791 | 746 | 747 | 747 | -4 (-0.53%) | 653,700 |
| 6 Jul 2016 | JPY | 769 | 775 | 736 | 751 | 751 | -38 (-4.82%) | 940,300 |
| 5 Jul 2016 | JPY | 810 | 822 | 782 | 789 | 789 | -36 (-4.36%) | 581,700 |
| 4 Jul 2016 | JPY | 794 | 837 | 794 | 825 | 825 | +27 (+3.38%) | 873,700 |
| 1 Jul 2016 | JPY | 778 | 814 | 776 | 798 | 798 | +15 (+1.92%) | 1,000,400 |
| 30 Jun 2016 | JPY | 807 | 827 | 781 | 783 | 783 | -32 (-3.93%) | 1,324,800 |
| 29 Jun 2016 | JPY | 779 | 875 | 747 | 815 | 815 | +45 (+5.84%) | 3,215,600 |
| 28 Jun 2016 | JPY | 714 | 800 | 698 | 770 | 770 | +36 (+4.90%) | 1,785,600 |
| 27 Jun 2016 | JPY | 715 | 755 | 694 | 734 | 734 | +46 (+6.69%) | 1,295,600 |
| 24 Jun 2016 | JPY | 810 | 830 | 641 | 688 | 688 | -100 (-12.69%) | 2,315,800 |
| 23 Jun 2016 | JPY | 833 | 833 | 765 | 788 | 788 | -47 (-5.63%) | 1,405,300 |
| 22 Jun 2016 | JPY | 836 | 859 | 816 | 835 | 835 | +5 (+0.60%) | 1,174,000 |
| 21 Jun 2016 | JPY | 876 | 898 | 819 | 830 | 830 | -59 (-6.64%) | 1,901,300 |
