Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2016 | JPY | 912 | 933 | 884 | 889 | 889 | -68 (-7.11%) | 2,376,300 |
17 Jun 2016 | JPY | 1,020 | 1,088 | 951 | 957 | 957 | -56 (-5.53%) | 8,679,800 |
16 Jun 2016 | JPY | 908 | 1,013 | 840 | 1,013 | 1,013 | +150 (+17.38%) | 6,168,700 |
15 Jun 2016 | JPY | 845 | 892 | 811 | 863 | 863 | +40 (+4.86%) | 1,173,400 |
14 Jun 2016 | JPY | 935 | 960 | 800 | 823 | 823 | -127 (-13.37%) | 1,528,700 |
13 Jun 2016 | JPY | 983 | 995 | 944 | 950 | 950 | -68 (-6.68%) | 820,100 |
10 Jun 2016 | JPY | 1,025 | 1,036 | 1,010 | 1,018 | 1,018 | +4 (+0.39%) | 562,900 |
9 Jun 2016 | JPY | 1,039 | 1,055 | 1,010 | 1,014 | 1,014 | -44 (-4.16%) | 830,300 |
8 Jun 2016 | JPY | 1,087 | 1,088 | 1,050 | 1,058 | 1,058 | -36 (-3.29%) | 586,400 |
7 Jun 2016 | JPY | 1,101 | 1,115 | 1,092 | 1,094 | 1,094 | -11 (-1.00%) | 275,600 |
6 Jun 2016 | JPY | 1,090 | 1,120 | 1,087 | 1,105 | 1,105 | -15 (-1.34%) | 392,900 |
3 Jun 2016 | JPY | 1,140 | 1,141 | 1,113 | 1,120 | 1,120 | +3 (+0.27%) | 435,300 |
2 Jun 2016 | JPY | 1,140 | 1,142 | 1,104 | 1,117 | 1,117 | -24 (-2.10%) | 617,100 |
1 Jun 2016 | JPY | 1,150 | 1,178 | 1,132 | 1,141 | 1,141 | -25 (-2.14%) | 923,200 |
31 May 2016 | JPY | 1,197 | 1,197 | 1,158 | 1,166 | 1,166 | -7 (-0.60%) | 560,000 |
30 May 2016 | JPY | 1,155 | 1,190 | 1,145 | 1,173 | 1,173 | +23 (+2%) | 859,900 |
27 May 2016 | JPY | 1,164 | 1,170 | 1,136 | 1,150 | 1,150 | -14 (-1.20%) | 847,200 |
26 May 2016 | JPY | 1,163 | 1,204 | 1,130 | 1,164 | 1,164 | +21 (+1.84%) | 1,496,600 |
25 May 2016 | JPY | 1,120 | 1,234 | 1,106 | 1,143 | 1,143 | +44 (+4.00%) | 2,876,600 |
24 May 2016 | JPY | 1,125 | 1,125 | 1,086 | 1,099 | 1,099 | -31 (-2.74%) | 505,900 |
23 May 2016 | JPY | 1,137 | 1,144 | 1,120 | 1,130 | 1,130 | -2 (-0.18%) | 458,000 |
20 May 2016 | JPY | 1,121 | 1,154 | 1,100 | 1,132 | 1,132 | -2 (-0.18%) | 634,500 |
19 May 2016 | JPY | 1,130 | 1,160 | 1,110 | 1,134 | 1,134 | +19 (+1.70%) | 591,300 |
18 May 2016 | JPY | 1,200 | 1,209 | 1,062 | 1,115 | 1,115 | -73 (-6.14%) | 1,550,800 |
17 May 2016 | JPY | 1,158 | 1,220 | 1,155 | 1,188 | 1,188 | +24 (+2.06%) | 1,126,400 |
16 May 2016 | JPY | 1,282 | 1,310 | 1,155 | 1,164 | 1,164 | -139 (-10.67%) | 2,240,600 |
13 May 2016 | JPY | 1,220 | 1,327 | 1,209 | 1,303 | 1,303 | +89 (+7.33%) | 4,978,000 |
12 May 2016 | JPY | 1,197 | 1,245 | 1,195 | 1,214 | 1,214 | +14 (+1.17%) | 1,325,000 |
11 May 2016 | JPY | 1,199 | 1,211 | 1,193 | 1,200 | 1,200 | -5 (-0.41%) | 544,600 |
10 May 2016 | JPY | 1,230 | 1,244 | 1,185 | 1,205 | 1,205 | -14 (-1.15%) | 1,099,900 |