Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2016 | JPY | 1,200 | 1,232 | 1,188 | 1,219 | 1,219 | +19 (+1.58%) | 1,087,200 |
6 May 2016 | JPY | 1,205 | 1,219 | 1,186 | 1,200 | 1,200 | -10 (-0.83%) | 728,900 |
2 May 2016 | JPY | 1,155 | 1,257 | 1,145 | 1,210 | 1,210 | +10 (+0.83%) | 2,050,700 |
28 Apr 2016 | JPY | 1,205 | 1,370 | 1,163 | 1,200 | 1,200 | +3 (+0.25%) | 9,520,600 |
27 Apr 2016 | JPY | 1,192 | 1,227 | 1,180 | 1,197 | 1,197 | -13 (-1.07%) | 857,300 |
26 Apr 2016 | JPY | 1,298 | 1,304 | 1,160 | 1,210 | 1,210 | -95 (-7.28%) | 2,710,300 |
25 Apr 2016 | JPY | 1,280 | 1,344 | 1,262 | 1,305 | 1,305 | +64 (+5.16%) | 4,166,400 |
22 Apr 2016 | JPY | 1,299 | 1,300 | 1,226 | 1,241 | 1,241 | -59 (-4.54%) | 1,875,100 |
21 Apr 2016 | JPY | 1,329 | 1,336 | 1,265 | 1,300 | 1,300 | -16 (-1.22%) | 3,222,200 |
20 Apr 2016 | JPY | 1,215 | 1,437 | 1,191 | 1,316 | 1,316 | +114 (+9.48%) | 14,389,800 |
19 Apr 2016 | JPY | 1,208 | 1,229 | 1,171 | 1,202 | 1,202 | +14 (+1.18%) | 1,428,500 |
18 Apr 2016 | JPY | 1,167 | 1,328 | 1,127 | 1,188 | 1,188 | -7 (-0.59%) | 3,835,700 |
15 Apr 2016 | JPY | 1,191 | 1,217 | 1,161 | 1,195 | 1,195 | -5 (-0.42%) | 718,200 |
14 Apr 2016 | JPY | 1,225 | 1,239 | 1,184 | 1,200 | 1,200 | -13 (-1.07%) | 787,100 |
13 Apr 2016 | JPY | 1,248 | 1,254 | 1,192 | 1,213 | 1,213 | -21 (-1.70%) | 1,047,900 |
12 Apr 2016 | JPY | 1,230 | 1,281 | 1,201 | 1,234 | 1,234 | -1 (-0.08%) | 1,323,400 |
11 Apr 2016 | JPY | 1,219 | 1,236 | 1,182 | 1,235 | 1,235 | +49 (+4.13%) | 1,041,900 |
8 Apr 2016 | JPY | 1,088 | 1,195 | 1,081 | 1,186 | 1,186 | +68 (+6.08%) | 1,453,400 |
7 Apr 2016 | JPY | 1,122 | 1,176 | 1,100 | 1,118 | 1,118 | -12 (-1.06%) | 1,135,100 |
6 Apr 2016 | JPY | 1,048 | 1,140 | 1,022 | 1,130 | 1,130 | +68 (+6.40%) | 1,917,800 |
5 Apr 2016 | JPY | 1,165 | 1,168 | 1,041 | 1,062 | 1,062 | -121 (-10.23%) | 1,346,200 |
4 Apr 2016 | JPY | 1,178 | 1,219 | 1,175 | 1,183 | 1,183 | -17 (-1.42%) | 644,400 |
1 Apr 2016 | JPY | 1,270 | 1,276 | 1,175 | 1,200 | 1,200 | -70 (-5.51%) | 1,950,400 |
31 Mar 2016 | JPY | 1,293 | 1,329 | 1,240 | 1,270 | 1,270 | -22 (-1.70%) | 1,889,600 |
30 Mar 2016 | JPY | 1,370 | 1,405 | 1,285 | 1,292 | 1,292 | -78 (-5.69%) | 2,726,400 |
29 Mar 2016 | JPY | 1,422 | 1,506 | 1,361 | 1,370 | 1,370 | +4 (+0.29%) | 7,677,900 |
28 Mar 2016 | JPY | 1,210 | 1,447 | 1,186 | 1,366 | 1,366 | +166 (+13.83%) | 11,001,300 |
25 Mar 2016 | JPY | 1,199 | 1,235 | 1,182 | 1,200 | 1,200 | +8 (+0.67%) | 1,161,600 |
24 Mar 2016 | JPY | 1,164 | 1,211 | 1,138 | 1,192 | 1,192 | +58 (+5.11%) | 1,570,600 |
23 Mar 2016 | JPY | 1,144 | 1,186 | 1,112 | 1,134 | 1,134 | +20 (+1.80%) | 857,200 |