Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2016 | JPY | 1,175 | 1,180 | 1,092 | 1,114 | 1,114 | -41 (-3.55%) | 922,000 |
18 Mar 2016 | JPY | 1,230 | 1,240 | 1,145 | 1,155 | 1,155 | -30 (-2.53%) | 1,358,200 |
17 Mar 2016 | JPY | 1,159 | 1,223 | 1,142 | 1,185 | 1,185 | +50 (+4.41%) | 2,169,100 |
16 Mar 2016 | JPY | 1,108 | 1,175 | 1,088 | 1,135 | 1,135 | +6 (+0.53%) | 1,054,900 |
15 Mar 2016 | JPY | 1,103 | 1,219 | 1,102 | 1,129 | 1,129 | +44 (+4.06%) | 2,637,000 |
14 Mar 2016 | JPY | 1,175 | 1,175 | 1,075 | 1,085 | 1,085 | -90 (-7.66%) | 1,677,400 |
11 Mar 2016 | JPY | 1,221 | 1,224 | 1,173 | 1,175 | 1,175 | -46 (-3.77%) | 978,200 |
10 Mar 2016 | JPY | 1,225 | 1,250 | 1,215 | 1,221 | 1,221 | -1 (-0.08%) | 662,400 |
9 Mar 2016 | JPY | 1,230 | 1,266 | 1,215 | 1,222 | 1,222 | -48 (-3.78%) | 991,200 |
8 Mar 2016 | JPY | 1,270 | 1,319 | 1,221 | 1,270 | 1,270 | -24 (-1.85%) | 1,587,600 |
7 Mar 2016 | JPY | 1,416 | 1,424 | 1,291 | 1,294 | 1,294 | -82 (-5.96%) | 3,332,700 |
4 Mar 2016 | JPY | 1,223 | 1,418 | 1,184 | 1,376 | 1,376 | +135 (+10.88%) | 5,966,500 |
3 Mar 2016 | JPY | 1,310 | 1,315 | 1,222 | 1,241 | 1,241 | -79 (-5.98%) | 1,979,100 |
2 Mar 2016 | JPY | 1,340 | 1,345 | 1,296 | 1,320 | 1,320 | -1 (-0.08%) | 1,378,800 |
1 Mar 2016 | JPY | 1,301 | 1,350 | 1,271 | 1,321 | 1,321 | -3 (-0.23%) | 2,474,000 |
29 Feb 2016 | JPY | 1,351 | 1,406 | 1,288 | 1,324 | 1,324 | -60 (-4.34%) | 2,419,000 |
26 Feb 2016 | JPY | 1,479 | 1,492 | 1,373 | 1,384 | 1,384 | -56 (-3.89%) | 3,913,100 |
25 Feb 2016 | JPY | 1,418 | 1,446 | 1,361 | 1,440 | 1,440 | +30 (+2.13%) | 3,493,800 |
24 Feb 2016 | JPY | 1,390 | 1,433 | 1,343 | 1,410 | 1,410 | +63 (+4.68%) | 4,352,600 |
23 Feb 2016 | JPY | 1,446 | 1,454 | 1,321 | 1,347 | 1,347 | -76 (-5.34%) | 3,502,400 |
22 Feb 2016 | JPY | 1,340 | 1,465 | 1,305 | 1,423 | 1,423 | +86 (+6.43%) | 4,472,000 |
19 Feb 2016 | JPY | 1,484 | 1,485 | 1,302 | 1,337 | 1,337 | -93 (-6.50%) | 4,397,000 |
18 Feb 2016 | JPY | 1,457 | 1,532 | 1,390 | 1,430 | 1,430 | +52 (+3.77%) | 5,529,200 |
17 Feb 2016 | JPY | 1,450 | 1,549 | 1,323 | 1,378 | 1,378 | -32 (-2.27%) | 6,369,500 |
16 Feb 2016 | JPY | 1,369 | 1,484 | 1,368 | 1,410 | 1,410 | +46 (+3.37%) | 6,313,300 |
15 Feb 2016 | JPY | 1,257 | 1,432 | 1,180 | 1,364 | 1,364 | +209 (+18.10%) | 7,600,900 |
12 Feb 2016 | JPY | 1,200 | 1,238 | 1,130 | 1,155 | 1,155 | -124 (-9.70%) | 3,429,400 |
10 Feb 2016 | JPY | 1,253 | 1,345 | 1,117 | 1,279 | 1,279 | +79 (+6.58%) | 8,284,100 |
9 Feb 2016 | JPY | 1,279 | 1,338 | 1,181 | 1,200 | 1,200 | -151 (-11.18%) | 4,176,400 |
8 Feb 2016 | JPY | 1,210 | 1,384 | 1,170 | 1,351 | 1,351 | +119 (+9.66%) | 6,069,500 |