| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2016 | JPY | 1,165 | 1,255 | 1,122 | 1,232 | 1,232 | +66 (+5.66%) | 5,278,700 |
| 4 Feb 2016 | JPY | 1,286 | 1,319 | 1,111 | 1,166 | 1,166 | -77 (-6.19%) | 4,185,400 |
| 3 Feb 2016 | JPY | 1,320 | 1,419 | 1,220 | 1,243 | 1,243 | -77 (-5.83%) | 5,252,500 |
| 2 Feb 2016 | JPY | 1,381 | 1,524 | 1,305 | 1,320 | 1,320 | -231 (-14.89%) | 8,413,800 |
| 1 Feb 2016 | JPY | 1,310 | 1,640 | 1,281 | 1,551 | 1,551 | +211 (+15.75%) | 14,544,800 |
| 29 Jan 2016 | JPY | 1,609 | 1,629 | 1,307 | 1,340 | 1,340 | -189 (-12.36%) | 10,955,400 |
| 28 Jan 2016 | JPY | 1,259 | 1,529 | 1,250 | 1,529 | 1,529 | +300 (+24.41%) | 13,033,700 |
| 27 Jan 2016 | JPY | 1,299 | 1,314 | 1,202 | 1,229 | 1,229 | -10 (-0.81%) | 11,038,300 |
| 26 Jan 2016 | JPY | 990 | 1,301 | 985 | 1,239 | 1,239 | +238 (+23.78%) | 14,729,400 |
| 25 Jan 2016 | JPY | 995 | 1,025 | 956 | 1,001 | 1,001 | +9 (+0.91%) | 3,165,400 |
| 22 Jan 2016 | JPY | 1,005 | 1,040 | 929 | 992 | 992 | +32 (+3.33%) | 4,675,900 |
| 21 Jan 2016 | JPY | 901 | 1,008 | 861 | 960 | 960 | +102 (+11.89%) | 6,335,800 |
| 20 Jan 2016 | JPY | 951 | 998 | 850 | 858 | 858 | -92 (-9.68%) | 4,616,800 |
| 19 Jan 2016 | JPY | 1,019 | 1,054 | 905 | 950 | 950 | -56 (-5.57%) | 5,207,700 |
| 18 Jan 2016 | JPY | 910 | 1,076 | 868 | 1,006 | 1,006 | +66 (+7.02%) | 9,672,100 |
| 15 Jan 2016 | JPY | 1,053 | 1,390 | 831 | 940 | 940 | -173 (-15.54%) | 14,549,100 |
| 14 Jan 2016 | JPY | 1,070 | 1,278 | 1,056 | 1,113 | 1,113 | -164 (-12.84%) | 5,406,400 |
| 13 Jan 2016 | JPY | 1,522 | 1,562 | 1,116 | 1,277 | 1,277 | -65 (-4.84%) | 11,580,900 |
| 12 Jan 2016 | JPY | 1,252 | 1,342 | 1,250 | 1,342 | 1,342 | +300 (+28.79%) | 4,479,300 |
| 8 Jan 2016 | JPY | 1,040 | 1,042 | 939 | 1,042 | 1,042 | +150 (+16.82%) | 5,387,400 |
| 7 Jan 2016 | JPY | 921 | 1,000 | 874 | 892 | 892 | -58 (-6.11%) | 4,693,200 |
| 6 Jan 2016 | JPY | 1,080 | 1,155 | 880 | 950 | 950 | -220 (-18.80%) | 8,808,800 |
| 5 Jan 2016 | JPY | 1,130 | 1,235 | 935 | 1,170 | 1,170 | +160 (+15.84%) | 18,780,200 |
| 4 Jan 2016 | JPY | 950 | 1,010 | 902 | 1,010 | 1,010 | +150 (+17.44%) | 10,767,600 |
| 30 Dec 2015 | JPY | 700 | 860 | 699 | 860 | 860 | +150 (+21.13%) | 12,442,400 |
| 29 Dec 2015 | JPY | 741 | 785 | 694 | 710 | 710 | +18 (+2.60%) | 11,199,000 |
| 28 Dec 2015 | JPY | 594 | 692 | 590 | 692 | 692 | +41 (+6.30%) | 5,308,600 |
| 25 Dec 2015 | JPY | 651 | 651 | 651 | 651 | 651 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | JPY | 642 | 676 | 601 | 651 | 651 | +2 (+0.31%) | 7,667,500 |
| 22 Dec 2015 | JPY | 707 | 791 | 623 | 649 | 649 | -69 (-9.61%) | 7,708,700 |
