| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2015 | JPY | 841 | 922 | 706 | 718 | 718 | -138 (-16.12%) | 7,801,800 |
| 18 Dec 2015 | JPY | 935 | 940 | 825 | 856 | 856 | +21 (+2.51%) | 10,183,200 |
| 17 Dec 2015 | JPY | 908 | 986 | 746 | 835 | 835 | -28 (-3.24%) | 14,456,400 |
| 16 Dec 2015 | JPY | 743 | 863 | 730 | 863 | 863 | +150 (+21.04%) | 11,667,800 |
| 15 Dec 2015 | JPY | 713 | 713 | 713 | 713 | 713 | +100 (+16.31%) | 175,600 |
| 14 Dec 2015 | JPY | 583 | 613 | 570 | 613 | 613 | +100 (+19.49%) | 7,306,100 |
| 11 Dec 2015 | JPY | 461 | 535 | 432 | 513 | 513 | +58 (+12.75%) | 23,325,100 |
| 10 Dec 2015 | JPY | 471 | 519 | 446 | 455 | 455 | +16 (+3.64%) | 39,075,400 |
| 9 Dec 2015 | JPY | 383 | 439 | 356 | 439 | 439 | +80 (+22.28%) | 23,779,200 |
| 8 Dec 2015 | JPY | 394 | 446 | 350 | 359 | 359 | -51 (-12.44%) | 37,664,700 |
| 7 Dec 2015 | JPY | 338 | 410 | 331 | 410 | 410 | +80 (+24.24%) | 25,480,500 |
| 4 Dec 2015 | JPY | 254 | 330 | 253 | 330 | 330 | +80 (+32%) | 37,199,200 |
| 3 Dec 2015 | JPY | 253 | 256 | 249 | 250 | 250 | -2 (-0.79%) | 83,800 |
| 2 Dec 2015 | JPY | 252 | 255 | 252 | 252 | 252 | 0.0 (0.0%) | 54,900 |
| 1 Dec 2015 | JPY | 254 | 255 | 252 | 252 | 252 | +1 (+0.40%) | 39,700 |
| 30 Nov 2015 | JPY | 252 | 257 | 250 | 251 | 251 | -3 (-1.18%) | 66,300 |
| 27 Nov 2015 | JPY | 259 | 259 | 253 | 254 | 254 | -4 (-1.55%) | 54,600 |
| 26 Nov 2015 | JPY | 253 | 259 | 253 | 258 | 258 | +6 (+2.38%) | 68,400 |
| 25 Nov 2015 | JPY | 254 | 254 | 250 | 252 | 252 | -1 (-0.40%) | 47,000 |
| 24 Nov 2015 | JPY | 253 | 255 | 250 | 253 | 253 | 0.0 (0.0%) | 54,400 |
| 20 Nov 2015 | JPY | 250 | 258 | 250 | 253 | 253 | -1 (-0.39%) | 92,600 |
| 19 Nov 2015 | JPY | 250 | 257 | 250 | 254 | 254 | +7 (+2.83%) | 97,400 |
| 18 Nov 2015 | JPY | 248 | 249 | 245 | 247 | 247 | -1 (-0.40%) | 51,600 |
| 17 Nov 2015 | JPY | 250 | 260 | 244 | 248 | 248 | -2 (-0.80%) | 130,600 |
| 16 Nov 2015 | JPY | 241 | 250 | 241 | 250 | 250 | +5 (+2.04%) | 67,500 |
| 13 Nov 2015 | JPY | 260 | 260 | 244 | 245 | 245 | -8 (-3.16%) | 299,600 |
| 12 Nov 2015 | JPY | 237 | 279 | 234 | 253 | 253 | +16 (+6.75%) | 2,344,700 |
| 11 Nov 2015 | JPY | 236 | 238 | 233 | 237 | 237 | +1 (+0.42%) | 17,000 |
| 10 Nov 2015 | JPY | 233 | 236 | 231 | 236 | 236 | +3 (+1.29%) | 17,900 |
| 9 Nov 2015 | JPY | 236 | 237 | 230 | 233 | 233 | -3 (-1.27%) | 30,900 |
