| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2015 | JPY | 236 | 236 | 230 | 236 | 236 | +1 (+0.43%) | 38,000 |
| 5 Nov 2015 | JPY | 234 | 236 | 231 | 235 | 235 | +4 (+1.73%) | 33,300 |
| 4 Nov 2015 | JPY | 235 | 235 | 231 | 231 | 231 | -1 (-0.43%) | 22,700 |
| 2 Nov 2015 | JPY | 232 | 234 | 231 | 232 | 232 | -3 (-1.28%) | 41,900 |
| 30 Oct 2015 | JPY | 237 | 238 | 233 | 235 | 235 | -4 (-1.67%) | 34,300 |
| 29 Oct 2015 | JPY | 242 | 242 | 232 | 239 | 239 | 0.0 (0.0%) | 58,700 |
| 28 Oct 2015 | JPY | 242 | 243 | 239 | 239 | 239 | -4 (-1.65%) | 28,300 |
| 27 Oct 2015 | JPY | 243 | 245 | 239 | 243 | 243 | 0.0 (0.0%) | 71,700 |
| 26 Oct 2015 | JPY | 242 | 244 | 240 | 243 | 243 | -5 (-2.02%) | 59,100 |
| 23 Oct 2015 | JPY | 250 | 250 | 244 | 248 | 248 | +5 (+2.06%) | 33,900 |
| 22 Oct 2015 | JPY | 242 | 246 | 241 | 243 | 243 | -3 (-1.22%) | 11,200 |
| 21 Oct 2015 | JPY | 242 | 246 | 241 | 246 | 246 | +1 (+0.41%) | 31,700 |
| 20 Oct 2015 | JPY | 255 | 256 | 243 | 245 | 245 | -10 (-3.92%) | 30,200 |
| 19 Oct 2015 | JPY | 250 | 255 | 245 | 255 | 255 | +8 (+3.24%) | 65,800 |
| 16 Oct 2015 | JPY | 240 | 251 | 239 | 247 | 247 | +6 (+2.49%) | 100,500 |
| 15 Oct 2015 | JPY | 233 | 259 | 231 | 241 | 241 | +9 (+3.88%) | 185,900 |
| 14 Oct 2015 | JPY | 233 | 235 | 232 | 232 | 232 | -5 (-2.11%) | 6,800 |
| 13 Oct 2015 | JPY | 236 | 238 | 233 | 237 | 237 | 0.0 (0.0%) | 9,400 |
| 9 Oct 2015 | JPY | 237 | 238 | 229 | 237 | 237 | +2 (+0.85%) | 28,700 |
| 8 Oct 2015 | JPY | 231 | 237 | 229 | 235 | 235 | +2 (+0.86%) | 34,600 |
| 7 Oct 2015 | JPY | 231 | 234 | 231 | 233 | 233 | +2 (+0.87%) | 9,500 |
| 6 Oct 2015 | JPY | 232 | 236 | 231 | 231 | 231 | -2 (-0.86%) | 14,900 |
| 5 Oct 2015 | JPY | 227 | 235 | 225 | 233 | 233 | +9 (+4.02%) | 29,600 |
| 2 Oct 2015 | JPY | 220 | 227 | 220 | 224 | 224 | -3 (-1.32%) | 39,200 |
| 1 Oct 2015 | JPY | 225 | 227 | 218 | 227 | 227 | 0.0 (0.0%) | 33,000 |
| 30 Sep 2015 | JPY | 223 | 227 | 223 | 227 | 227 | +5 (+2.25%) | 25,100 |
| 29 Sep 2015 | JPY | 227 | 229 | 218 | 222 | 222 | -8 (-3.48%) | 36,200 |
| 28 Sep 2015 | JPY | 228 | 233 | 226 | 230 | 230 | +2 (+0.88%) | 22,500 |
| 25 Sep 2015 | JPY | 235 | 235 | 225 | 228 | 228 | -4 (-1.72%) | 23,500 |
| 24 Sep 2015 | JPY | 229 | 240 | 228 | 232 | 232 | -1 (-0.43%) | 26,500 |
