| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2015 | JPY | 236 | 236 | 231 | 233 | 233 | -3 (-1.27%) | 15,100 |
| 17 Sep 2015 | JPY | 234 | 237 | 232 | 236 | 236 | 0.0 (0.0%) | 36,900 |
| 16 Sep 2015 | JPY | 233 | 238 | 231 | 236 | 236 | +6 (+2.61%) | 42,700 |
| 15 Sep 2015 | JPY | 228 | 232 | 227 | 230 | 230 | +3 (+1.32%) | 20,800 |
| 14 Sep 2015 | JPY | 231 | 238 | 226 | 227 | 227 | -5 (-2.16%) | 33,300 |
| 11 Sep 2015 | JPY | 220 | 234 | 220 | 232 | 232 | +13 (+5.94%) | 60,700 |
| 10 Sep 2015 | JPY | 219 | 224 | 216 | 219 | 219 | -5 (-2.23%) | 22,300 |
| 9 Sep 2015 | JPY | 220 | 225 | 214 | 224 | 224 | +12 (+5.66%) | 81,800 |
| 8 Sep 2015 | JPY | 217 | 222 | 207 | 212 | 212 | -8 (-3.64%) | 59,100 |
| 7 Sep 2015 | JPY | 205 | 220 | 203 | 220 | 220 | +4 (+1.85%) | 99,200 |
| 4 Sep 2015 | JPY | 227 | 230 | 210 | 216 | 216 | -18 (-7.69%) | 107,500 |
| 3 Sep 2015 | JPY | 230 | 236 | 229 | 234 | 234 | +5 (+2.18%) | 31,900 |
| 2 Sep 2015 | JPY | 223 | 234 | 221 | 229 | 229 | +3 (+1.33%) | 66,800 |
| 1 Sep 2015 | JPY | 233 | 234 | 224 | 226 | 226 | -10 (-4.24%) | 59,400 |
| 31 Aug 2015 | JPY | 234 | 236 | 225 | 236 | 236 | 0.0 (0.0%) | 50,200 |
| 28 Aug 2015 | JPY | 231 | 238 | 231 | 236 | 236 | +8 (+3.51%) | 63,400 |
| 27 Aug 2015 | JPY | 227 | 231 | 225 | 228 | 228 | +9 (+4.11%) | 101,200 |
| 26 Aug 2015 | JPY | 200 | 219 | 200 | 219 | 219 | +19 (+9.50%) | 100,200 |
| 25 Aug 2015 | JPY | 187 | 228 | 185 | 200 | 200 | -16 (-7.41%) | 264,700 |
| 24 Aug 2015 | JPY | 235 | 241 | 216 | 216 | 216 | -32 (-12.90%) | 267,600 |
| 21 Aug 2015 | JPY | 253 | 259 | 247 | 248 | 248 | -9 (-3.50%) | 83,900 |
| 20 Aug 2015 | JPY | 260 | 261 | 256 | 257 | 257 | -4 (-1.53%) | 45,500 |
| 19 Aug 2015 | JPY | 266 | 268 | 259 | 261 | 261 | -3 (-1.14%) | 36,200 |
| 18 Aug 2015 | JPY | 260 | 265 | 256 | 264 | 264 | +4 (+1.54%) | 54,000 |
| 17 Aug 2015 | JPY | 249 | 263 | 247 | 260 | 260 | +10 (+4%) | 109,000 |
| 14 Aug 2015 | JPY | 253 | 276 | 246 | 250 | 250 | 0.0 (0.0%) | 599,500 |
| 13 Aug 2015 | JPY | 246 | 251 | 246 | 250 | 250 | -1 (-0.40%) | 45,700 |
| 12 Aug 2015 | JPY | 254 | 254 | 250 | 251 | 251 | -3 (-1.18%) | 28,500 |
| 11 Aug 2015 | JPY | 255 | 256 | 247 | 254 | 254 | +2 (+0.79%) | 56,200 |
| 10 Aug 2015 | JPY | 251 | 268 | 245 | 252 | 252 | -1 (-0.40%) | 309,800 |
