| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2015 | JPY | 263 | 263 | 250 | 253 | 253 | -12 (-4.53%) | 112,500 |
| 6 Aug 2015 | JPY | 264 | 269 | 264 | 265 | 265 | 0.0 (0.0%) | 22,400 |
| 5 Aug 2015 | JPY | 265 | 268 | 262 | 265 | 265 | -2 (-0.75%) | 35,200 |
| 4 Aug 2015 | JPY | 270 | 274 | 265 | 267 | 267 | -3 (-1.11%) | 50,200 |
| 3 Aug 2015 | JPY | 276 | 276 | 267 | 270 | 270 | -4 (-1.46%) | 55,200 |
| 31 Jul 2015 | JPY | 270 | 275 | 268 | 274 | 274 | +5 (+1.86%) | 68,000 |
| 30 Jul 2015 | JPY | 273 | 273 | 268 | 269 | 269 | -3 (-1.10%) | 31,200 |
| 29 Jul 2015 | JPY | 275 | 279 | 268 | 272 | 272 | +1 (+0.37%) | 85,200 |
| 28 Jul 2015 | JPY | 268 | 273 | 268 | 271 | 271 | +1 (+0.37%) | 39,200 |
| 27 Jul 2015 | JPY | 275 | 275 | 266 | 270 | 270 | -2 (-0.74%) | 59,000 |
| 24 Jul 2015 | JPY | 272 | 280 | 267 | 272 | 272 | +5 (+1.87%) | 142,500 |
| 23 Jul 2015 | JPY | 271 | 278 | 266 | 267 | 267 | -3 (-1.11%) | 80,600 |
| 22 Jul 2015 | JPY | 271 | 274 | 269 | 270 | 270 | -1 (-0.37%) | 96,900 |
| 21 Jul 2015 | JPY | 273 | 274 | 269 | 271 | 271 | +3 (+1.12%) | 123,300 |
| 17 Jul 2015 | JPY | 273 | 287 | 268 | 268 | 268 | +3 (+1.13%) | 431,800 |
| 16 Jul 2015 | JPY | 266 | 269 | 262 | 265 | 265 | +1 (+0.38%) | 61,800 |
| 15 Jul 2015 | JPY | 269 | 269 | 261 | 264 | 264 | -4 (-1.49%) | 88,300 |
| 14 Jul 2015 | JPY | 266 | 272 | 263 | 268 | 268 | +7 (+2.68%) | 112,900 |
| 13 Jul 2015 | JPY | 259 | 264 | 257 | 261 | 261 | +5 (+1.95%) | 71,600 |
| 10 Jul 2015 | JPY | 263 | 269 | 250 | 256 | 256 | -1 (-0.39%) | 122,000 |
| 9 Jul 2015 | JPY | 255 | 265 | 235 | 257 | 257 | -14 (-5.17%) | 289,600 |
| 8 Jul 2015 | JPY | 281 | 281 | 269 | 271 | 271 | -7 (-2.52%) | 227,400 |
| 7 Jul 2015 | JPY | 280 | 280 | 273 | 278 | 278 | +2 (+0.72%) | 107,600 |
| 6 Jul 2015 | JPY | 272 | 283 | 271 | 276 | 276 | -3 (-1.08%) | 297,500 |
| 3 Jul 2015 | JPY | 282 | 313 | 270 | 279 | 279 | +1 (+0.36%) | 2,664,000 |
| 2 Jul 2015 | JPY | 279 | 283 | 278 | 278 | 278 | +2 (+0.72%) | 88,700 |
| 1 Jul 2015 | JPY | 273 | 278 | 272 | 276 | 276 | +5 (+1.85%) | 120,600 |
| 30 Jun 2015 | JPY | 272 | 275 | 270 | 271 | 271 | -7 (-2.52%) | 272,000 |
| 29 Jun 2015 | JPY | 265 | 285 | 255 | 278 | 278 | -11 (-3.81%) | 645,200 |
| 26 Jun 2015 | JPY | 299 | 303 | 289 | 289 | 289 | -8 (-2.69%) | 251,300 |
