| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2015 | JPY | 301 | 301 | 295 | 297 | 297 | -4 (-1.33%) | 190,300 |
| 24 Jun 2015 | JPY | 301 | 306 | 298 | 301 | 301 | -3 (-0.99%) | 414,100 |
| 23 Jun 2015 | JPY | 285 | 310 | 285 | 304 | 304 | +20 (+7.04%) | 1,506,000 |
| 22 Jun 2015 | JPY | 284 | 292 | 281 | 284 | 284 | -1 (-0.35%) | 242,300 |
| 19 Jun 2015 | JPY | 280 | 286 | 278 | 285 | 285 | -1 (-0.35%) | 460,100 |
| 18 Jun 2015 | JPY | 297 | 307 | 280 | 286 | 286 | +1 (+0.35%) | 1,742,600 |
| 17 Jun 2015 | JPY | 286 | 290 | 280 | 285 | 285 | -5 (-1.72%) | 861,400 |
| 16 Jun 2015 | JPY | 311 | 315 | 285 | 290 | 290 | -25 (-7.94%) | 1,655,300 |
| 15 Jun 2015 | JPY | 310 | 320 | 306 | 315 | 315 | +1 (+0.32%) | 738,600 |
| 12 Jun 2015 | JPY | 315 | 324 | 312 | 314 | 314 | -6 (-1.88%) | 1,332,800 |
| 11 Jun 2015 | JPY | 320 | 353 | 314 | 320 | 320 | -5 (-1.54%) | 7,859,300 |
| 10 Jun 2015 | JPY | 333 | 334 | 305 | 325 | 325 | +12 (+3.83%) | 7,367,500 |
| 9 Jun 2015 | JPY | 361 | 365 | 303 | 313 | 313 | -62 (-16.53%) | 14,617,100 |
| 8 Jun 2015 | JPY | 317 | 381 | 316 | 375 | 375 | +74 (+24.58%) | 23,425,400 |
| 5 Jun 2015 | JPY | 354 | 360 | 292 | 301 | 301 | -15 (-4.75%) | 18,235,000 |
| 4 Jun 2015 | JPY | 246 | 316 | 240 | 316 | 316 | +80 (+33.90%) | 3,103,900 |
| 3 Jun 2015 | JPY | 240 | 240 | 234 | 236 | 236 | -1 (-0.42%) | 50,900 |
| 2 Jun 2015 | JPY | 234 | 239 | 232 | 237 | 237 | +5 (+2.16%) | 84,400 |
| 1 Jun 2015 | JPY | 232 | 239 | 228 | 232 | 232 | 0.0 (0.0%) | 48,800 |
| 29 May 2015 | JPY | 228 | 248 | 227 | 232 | 232 | +4 (+1.75%) | 268,700 |
| 28 May 2015 | JPY | 228 | 229 | 226 | 228 | 228 | -1 (-0.44%) | 39,400 |
| 27 May 2015 | JPY | 230 | 230 | 228 | 229 | 229 | -1 (-0.43%) | 26,500 |
| 26 May 2015 | JPY | 230 | 231 | 227 | 230 | 230 | +1 (+0.44%) | 35,800 |
| 25 May 2015 | JPY | 232 | 232 | 229 | 229 | 229 | 0.0 (0.0%) | 48,400 |
| 22 May 2015 | JPY | 233 | 235 | 229 | 229 | 229 | -4 (-1.72%) | 53,200 |
| 21 May 2015 | JPY | 232 | 233 | 230 | 233 | 233 | +3 (+1.30%) | 29,300 |
| 20 May 2015 | JPY | 230 | 233 | 230 | 230 | 230 | -1 (-0.43%) | 42,000 |
| 19 May 2015 | JPY | 235 | 235 | 228 | 231 | 231 | -4 (-1.70%) | 139,100 |
| 18 May 2015 | JPY | 233 | 238 | 230 | 235 | 235 | 0.0 (0.0%) | 101,700 |
| 15 May 2015 | JPY | 253 | 263 | 218 | 235 | 235 | -37 (-13.60%) | 770,100 |
