| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2015 | JPY | 277 | 282 | 270 | 272 | 272 | -10 (-3.55%) | 95,500 |
| 13 May 2015 | JPY | 273 | 286 | 273 | 282 | 282 | +11 (+4.06%) | 141,800 |
| 12 May 2015 | JPY | 280 | 280 | 270 | 271 | 271 | -4 (-1.45%) | 135,300 |
| 11 May 2015 | JPY | 281 | 283 | 275 | 275 | 275 | 0.0 (0.0%) | 217,200 |
| 8 May 2015 | JPY | 272 | 280 | 266 | 275 | 275 | +3 (+1.10%) | 385,900 |
| 7 May 2015 | JPY | 252 | 306 | 250 | 272 | 272 | +21 (+8.37%) | 2,841,600 |
| 1 May 2015 | JPY | 250 | 256 | 248 | 251 | 251 | +1 (+0.40%) | 66,100 |
| 30 Apr 2015 | JPY | 251 | 253 | 249 | 250 | 250 | -2 (-0.79%) | 47,400 |
| 28 Apr 2015 | JPY | 253 | 255 | 251 | 252 | 252 | -2 (-0.79%) | 25,800 |
| 27 Apr 2015 | JPY | 252 | 254 | 250 | 254 | 254 | -1 (-0.39%) | 46,100 |
| 24 Apr 2015 | JPY | 260 | 260 | 251 | 255 | 255 | -5 (-1.92%) | 51,800 |
| 23 Apr 2015 | JPY | 259 | 262 | 254 | 260 | 260 | 0.0 (0.0%) | 67,900 |
| 22 Apr 2015 | JPY | 260 | 260 | 256 | 260 | 260 | 0.0 (0.0%) | 37,600 |
| 21 Apr 2015 | JPY | 257 | 260 | 256 | 260 | 260 | +5 (+1.96%) | 45,500 |
| 20 Apr 2015 | JPY | 262 | 263 | 254 | 255 | 255 | -10 (-3.77%) | 57,300 |
| 17 Apr 2015 | JPY | 261 | 267 | 261 | 265 | 265 | +2 (+0.76%) | 31,000 |
| 16 Apr 2015 | JPY | 263 | 263 | 260 | 263 | 263 | 0.0 (0.0%) | 19,600 |
| 15 Apr 2015 | JPY | 263 | 266 | 261 | 263 | 263 | 0.0 (0.0%) | 56,400 |
| 14 Apr 2015 | JPY | 264 | 267 | 262 | 263 | 263 | -3 (-1.13%) | 54,500 |
| 13 Apr 2015 | JPY | 267 | 267 | 262 | 266 | 266 | +2 (+0.76%) | 41,300 |
| 10 Apr 2015 | JPY | 264 | 266 | 261 | 264 | 264 | +3 (+1.15%) | 21,500 |
| 9 Apr 2015 | JPY | 264 | 269 | 261 | 261 | 261 | -3 (-1.14%) | 37,300 |
| 8 Apr 2015 | JPY | 260 | 268 | 260 | 264 | 264 | +4 (+1.54%) | 67,500 |
| 7 Apr 2015 | JPY | 260 | 263 | 259 | 260 | 260 | 0.0 (0.0%) | 33,700 |
| 6 Apr 2015 | JPY | 255 | 262 | 255 | 260 | 260 | -3 (-1.14%) | 60,100 |
| 3 Apr 2015 | JPY | 267 | 267 | 261 | 263 | 263 | -3 (-1.13%) | 64,000 |
| 2 Apr 2015 | JPY | 253 | 277 | 253 | 266 | 266 | +13 (+5.14%) | 227,900 |
| 1 Apr 2015 | JPY | 255 | 255 | 250 | 253 | 253 | 0.0 (0.0%) | 21,600 |
| 31 Mar 2015 | JPY | 249 | 255 | 249 | 253 | 253 | +4 (+1.61%) | 38,200 |
| 30 Mar 2015 | JPY | 250 | 255 | 249 | 249 | 249 | -5 (-1.97%) | 39,000 |
