| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2015 | JPY | 259 | 259 | 250 | 254 | 254 | 0.0 (0.0%) | 59,800 |
| 26 Mar 2015 | JPY | 262 | 262 | 253 | 254 | 254 | -10 (-3.79%) | 124,100 |
| 25 Mar 2015 | JPY | 267 | 270 | 263 | 264 | 264 | -6 (-2.22%) | 75,800 |
| 24 Mar 2015 | JPY | 273 | 275 | 266 | 270 | 270 | -7 (-2.53%) | 91,100 |
| 23 Mar 2015 | JPY | 277 | 277 | 271 | 277 | 277 | +7 (+2.59%) | 111,300 |
| 20 Mar 2015 | JPY | 265 | 288 | 263 | 270 | 270 | +9 (+3.45%) | 489,500 |
| 19 Mar 2015 | JPY | 263 | 266 | 255 | 261 | 261 | +2 (+0.77%) | 131,700 |
| 18 Mar 2015 | JPY | 263 | 263 | 257 | 259 | 259 | 0.0 (0.0%) | 75,400 |
| 17 Mar 2015 | JPY | 256 | 267 | 255 | 259 | 259 | +5 (+1.97%) | 196,800 |
| 16 Mar 2015 | JPY | 253 | 255 | 251 | 254 | 254 | +1 (+0.40%) | 34,400 |
| 13 Mar 2015 | JPY | 255 | 255 | 250 | 253 | 253 | -2 (-0.78%) | 44,300 |
| 12 Mar 2015 | JPY | 253 | 256 | 250 | 255 | 255 | +3 (+1.19%) | 63,100 |
| 11 Mar 2015 | JPY | 247 | 254 | 246 | 252 | 252 | +5 (+2.02%) | 60,000 |
| 10 Mar 2015 | JPY | 248 | 253 | 247 | 247 | 247 | -1 (-0.40%) | 48,000 |
| 9 Mar 2015 | JPY | 248 | 250 | 247 | 248 | 248 | -2 (-0.80%) | 32,300 |
| 6 Mar 2015 | JPY | 251 | 251 | 247 | 250 | 250 | +2 (+0.81%) | 25,400 |
| 5 Mar 2015 | JPY | 246 | 252 | 246 | 248 | 248 | +1 (+0.40%) | 25,500 |
| 4 Mar 2015 | JPY | 243 | 250 | 243 | 247 | 247 | +3 (+1.23%) | 42,600 |
| 3 Mar 2015 | JPY | 252 | 256 | 244 | 244 | 244 | -6 (-2.40%) | 68,000 |
| 2 Mar 2015 | JPY | 258 | 261 | 248 | 250 | 250 | 0.0 (0.0%) | 83,100 |
| 27 Feb 2015 | JPY | 251 | 275 | 246 | 250 | 250 | 0.0 (0.0%) | 547,300 |
| 26 Feb 2015 | JPY | 253 | 253 | 249 | 250 | 250 | -3 (-1.19%) | 32,700 |
| 25 Feb 2015 | JPY | 251 | 254 | 250 | 253 | 253 | +1 (+0.40%) | 45,100 |
| 24 Feb 2015 | JPY | 250 | 256 | 250 | 252 | 252 | -2 (-0.79%) | 89,000 |
| 23 Feb 2015 | JPY | 261 | 261 | 254 | 254 | 254 | -8 (-3.05%) | 93,200 |
| 20 Feb 2015 | JPY | 266 | 277 | 256 | 262 | 262 | +3 (+1.16%) | 445,900 |
| 19 Feb 2015 | JPY | 248 | 265 | 247 | 259 | 259 | +11 (+4.44%) | 388,600 |
| 18 Feb 2015 | JPY | 242 | 248 | 241 | 248 | 248 | +6 (+2.48%) | 89,800 |
| 17 Feb 2015 | JPY | 242 | 244 | 242 | 242 | 242 | +1 (+0.41%) | 29,500 |
| 16 Feb 2015 | JPY | 244 | 245 | 236 | 241 | 241 | -1 (-0.41%) | 69,100 |
