| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2023 | JPY | 709 | 709 | 687 | 698 | 698 | -16 (-2.24%) | 205,000 |
| 9 Nov 2023 | JPY | 718 | 718 | 705 | 714 | 714 | +1 (+0.14%) | 98,300 |
| 8 Nov 2023 | JPY | 709 | 726 | 705 | 713 | 713 | +8 (+1.13%) | 204,000 |
| 7 Nov 2023 | JPY | 706 | 706 | 695 | 705 | 705 | 0.0 (0.0%) | 167,200 |
| 6 Nov 2023 | JPY | 701 | 709 | 700 | 705 | 705 | +9 (+1.29%) | 109,300 |
| 2 Nov 2023 | JPY | 689 | 697 | 684 | 696 | 696 | +15 (+2.20%) | 79,000 |
| 1 Nov 2023 | JPY | 691 | 693 | 677 | 681 | 681 | -1 (-0.15%) | 71,600 |
| 31 Oct 2023 | JPY | 672 | 682 | 661 | 682 | 682 | +14 (+2.10%) | 75,100 |
| 30 Oct 2023 | JPY | 678 | 682 | 663 | 668 | 668 | -7 (-1.04%) | 77,200 |
| 27 Oct 2023 | JPY | 668 | 680 | 664 | 675 | 675 | +12 (+1.81%) | 86,300 |
| 26 Oct 2023 | JPY | 668 | 672 | 662 | 663 | 663 | -9 (-1.34%) | 61,900 |
| 25 Oct 2023 | JPY | 683 | 683 | 668 | 672 | 672 | -3 (-0.44%) | 84,700 |
| 24 Oct 2023 | JPY | 650 | 679 | 642 | 675 | 675 | +24 (+3.69%) | 125,200 |
| 23 Oct 2023 | JPY | 662 | 668 | 650 | 651 | 651 | -17 (-2.54%) | 88,200 |
| 20 Oct 2023 | JPY | 661 | 672 | 657 | 668 | 668 | +2 (+0.30%) | 87,900 |
| 19 Oct 2023 | JPY | 680 | 686 | 666 | 666 | 666 | -22 (-3.20%) | 89,300 |
| 18 Oct 2023 | JPY | 697 | 697 | 674 | 688 | 688 | -3 (-0.43%) | 108,600 |
| 17 Oct 2023 | JPY | 677 | 697 | 677 | 691 | 691 | +14 (+2.07%) | 124,100 |
| 16 Oct 2023 | JPY | 671 | 686 | 669 | 677 | 677 | -1 (-0.15%) | 101,200 |
| 13 Oct 2023 | JPY | 695 | 697 | 678 | 678 | 678 | -24 (-3.42%) | 126,200 |
| 12 Oct 2023 | JPY | 689 | 707 | 685 | 702 | 702 | +14 (+2.03%) | 121,400 |
| 11 Oct 2023 | JPY | 675 | 696 | 674 | 688 | 688 | +13 (+1.93%) | 126,700 |
| 10 Oct 2023 | JPY | 675 | 683 | 669 | 675 | 675 | +10 (+1.50%) | 78,500 |
| 6 Oct 2023 | JPY | 650 | 665 | 647 | 665 | 665 | +15 (+2.31%) | 110,300 |
| 5 Oct 2023 | JPY | 656 | 664 | 647 | 650 | 650 | +3 (+0.46%) | 163,200 |
| 4 Oct 2023 | JPY | 650 | 658 | 641 | 647 | 647 | -23 (-3.43%) | 209,800 |
| 3 Oct 2023 | JPY | 688 | 690 | 667 | 670 | 670 | -26 (-3.74%) | 211,800 |
| 2 Oct 2023 | JPY | 710 | 713 | 696 | 696 | 696 | -9 (-1.28%) | 112,500 |
| 29 Sep 2023 | JPY | 702 | 708 | 697 | 705 | 705 | +3 (+0.43%) | 98,200 |
| 28 Sep 2023 | JPY | 705 | 713 | 696 | 702 | 702 | -7 (-0.99%) | 127,900 |
