| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2015 | JPY | 247 | 248 | 236 | 242 | 242 | -4 (-1.63%) | 112,400 |
| 12 Feb 2015 | JPY | 247 | 249 | 243 | 246 | 246 | +2 (+0.82%) | 72,000 |
| 10 Feb 2015 | JPY | 240 | 246 | 240 | 244 | 244 | +4 (+1.67%) | 58,400 |
| 9 Feb 2015 | JPY | 245 | 246 | 239 | 240 | 240 | -2 (-0.83%) | 63,800 |
| 6 Feb 2015 | JPY | 239 | 247 | 239 | 242 | 242 | +2 (+0.83%) | 57,900 |
| 5 Feb 2015 | JPY | 245 | 247 | 239 | 240 | 240 | -7 (-2.83%) | 143,600 |
| 4 Feb 2015 | JPY | 240 | 259 | 235 | 247 | 247 | +15 (+6.47%) | 465,100 |
| 3 Feb 2015 | JPY | 235 | 237 | 227 | 232 | 232 | 0.0 (0.0%) | 73,600 |
| 2 Feb 2015 | JPY | 234 | 235 | 231 | 232 | 232 | -3 (-1.28%) | 45,800 |
| 30 Jan 2015 | JPY | 239 | 245 | 235 | 235 | 235 | -1 (-0.42%) | 90,900 |
| 29 Jan 2015 | JPY | 239 | 244 | 235 | 236 | 236 | -4 (-1.67%) | 66,600 |
| 28 Jan 2015 | JPY | 238 | 242 | 235 | 240 | 240 | +2 (+0.84%) | 73,600 |
| 27 Jan 2015 | JPY | 247 | 254 | 238 | 238 | 238 | -7 (-2.86%) | 168,100 |
| 26 Jan 2015 | JPY | 240 | 255 | 239 | 245 | 245 | +5 (+2.08%) | 190,100 |
| 23 Jan 2015 | JPY | 235 | 246 | 234 | 240 | 240 | +4 (+1.69%) | 213,100 |
| 22 Jan 2015 | JPY | 236 | 270 | 226 | 236 | 236 | -3 (-1.26%) | 1,958,600 |
| 21 Jan 2015 | JPY | 243 | 245 | 233 | 239 | 239 | -9 (-3.63%) | 332,900 |
| 20 Jan 2015 | JPY | 227 | 304 | 225 | 248 | 248 | +24 (+10.71%) | 2,404,600 |
| 19 Jan 2015 | JPY | 225 | 225 | 221 | 224 | 224 | -2 (-0.88%) | 19,000 |
| 16 Jan 2015 | JPY | 222 | 226 | 218 | 226 | 226 | +2 (+0.89%) | 49,600 |
| 15 Jan 2015 | JPY | 228 | 230 | 220 | 224 | 224 | -5 (-2.18%) | 56,700 |
| 14 Jan 2015 | JPY | 230 | 230 | 226 | 229 | 229 | -1 (-0.43%) | 18,200 |
| 13 Jan 2015 | JPY | 225 | 236 | 221 | 230 | 230 | -1 (-0.43%) | 48,400 |
| 9 Jan 2015 | JPY | 235 | 238 | 230 | 231 | 231 | -6 (-2.53%) | 37,900 |
| 8 Jan 2015 | JPY | 238 | 239 | 235 | 237 | 237 | +1 (+0.42%) | 44,100 |
| 7 Jan 2015 | JPY | 234 | 242 | 234 | 236 | 236 | -1 (-0.42%) | 51,000 |
| 6 Jan 2015 | JPY | 240 | 250 | 232 | 237 | 237 | -6 (-2.47%) | 130,300 |
| 5 Jan 2015 | JPY | 232 | 243 | 232 | 243 | 243 | +16 (+7.05%) | 97,900 |
| 30 Dec 2014 | JPY | 227 | 233 | 225 | 227 | 227 | -2 (-0.87%) | 52,600 |
| 29 Dec 2014 | JPY | 222 | 233 | 222 | 229 | 229 | +2 (+0.88%) | 95,900 |
