| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2014 | JPY | 213 | 228 | 211 | 227 | 227 | +13 (+6.07%) | 117,000 |
| 25 Dec 2014 | JPY | 218 | 218 | 209 | 214 | 214 | -1 (-0.47%) | 177,600 |
| 24 Dec 2014 | JPY | 223 | 223 | 212 | 215 | 215 | -8 (-3.59%) | 168,800 |
| 22 Dec 2014 | JPY | 223 | 226 | 220 | 223 | 223 | -2 (-0.89%) | 93,000 |
| 19 Dec 2014 | JPY | 229 | 230 | 224 | 225 | 225 | -2 (-0.88%) | 85,500 |
| 18 Dec 2014 | JPY | 225 | 235 | 224 | 227 | 227 | +4 (+1.79%) | 77,600 |
| 17 Dec 2014 | JPY | 233 | 236 | 218 | 223 | 223 | -10 (-4.29%) | 145,300 |
| 16 Dec 2014 | JPY | 240 | 242 | 227 | 233 | 233 | -15 (-6.05%) | 165,800 |
| 15 Dec 2014 | JPY | 247 | 250 | 244 | 248 | 248 | -3 (-1.20%) | 40,700 |
| 12 Dec 2014 | JPY | 260 | 260 | 250 | 251 | 251 | -8 (-3.09%) | 63,900 |
| 11 Dec 2014 | JPY | 251 | 259 | 245 | 259 | 259 | +12 (+4.86%) | 84,700 |
| 10 Dec 2014 | JPY | 240 | 254 | 240 | 247 | 247 | +2 (+0.82%) | 53,400 |
| 9 Dec 2014 | JPY | 242 | 250 | 241 | 245 | 245 | -1 (-0.41%) | 83,000 |
| 8 Dec 2014 | JPY | 258 | 259 | 244 | 246 | 246 | -12 (-4.65%) | 235,200 |
| 5 Dec 2014 | JPY | 266 | 268 | 257 | 258 | 258 | -8 (-3.01%) | 146,400 |
| 4 Dec 2014 | JPY | 264 | 271 | 263 | 266 | 266 | +2 (+0.76%) | 109,000 |
| 3 Dec 2014 | JPY | 262 | 272 | 259 | 264 | 264 | +4 (+1.54%) | 193,400 |
| 2 Dec 2014 | JPY | 262 | 262 | 256 | 260 | 260 | -2 (-0.76%) | 79,800 |
| 1 Dec 2014 | JPY | 260 | 263 | 254 | 262 | 262 | +3 (+1.16%) | 97,500 |
| 28 Nov 2014 | JPY | 255 | 260 | 253 | 259 | 259 | -1 (-0.38%) | 175,600 |
| 27 Nov 2014 | JPY | 254 | 263 | 251 | 260 | 260 | +10 (+4%) | 196,300 |
| 26 Nov 2014 | JPY | 253 | 253 | 247 | 250 | 250 | -3 (-1.19%) | 117,500 |
| 25 Nov 2014 | JPY | 255 | 263 | 253 | 253 | 253 | -1 (-0.39%) | 195,400 |
| 21 Nov 2014 | JPY | 245 | 254 | 245 | 254 | 254 | +12 (+4.96%) | 162,500 |
| 20 Nov 2014 | JPY | 256 | 257 | 241 | 242 | 242 | -15 (-5.84%) | 310,600 |
| 19 Nov 2014 | JPY | 260 | 262 | 256 | 257 | 257 | -3 (-1.15%) | 137,700 |
| 18 Nov 2014 | JPY | 261 | 270 | 256 | 260 | 260 | -3 (-1.14%) | 422,200 |
| 17 Nov 2014 | JPY | 269 | 286 | 262 | 263 | 263 | -54 (-17.03%) | 1,043,300 |
| 14 Nov 2014 | JPY | 331 | 336 | 317 | 317 | 317 | -15 (-4.52%) | 238,300 |
| 13 Nov 2014 | JPY | 312 | 335 | 310 | 332 | 332 | +16 (+5.06%) | 475,600 |
