| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2014 | JPY | 324 | 324 | 311 | 316 | 316 | -7 (-2.17%) | 195,900 |
| 11 Nov 2014 | JPY | 330 | 334 | 320 | 323 | 323 | -5 (-1.52%) | 231,700 |
| 10 Nov 2014 | JPY | 327 | 341 | 327 | 328 | 328 | -3 (-0.91%) | 404,500 |
| 7 Nov 2014 | JPY | 316 | 333 | 316 | 331 | 331 | +13 (+4.09%) | 409,300 |
| 6 Nov 2014 | JPY | 317 | 333 | 310 | 318 | 318 | +7 (+2.25%) | 755,500 |
| 5 Nov 2014 | JPY | 317 | 317 | 296 | 311 | 311 | -8 (-2.51%) | 406,100 |
| 4 Nov 2014 | JPY | 322 | 325 | 317 | 319 | 319 | +1 (+0.31%) | 337,500 |
| 31 Oct 2014 | JPY | 326 | 328 | 315 | 318 | 318 | 0.0 (0.0%) | 546,700 |
| 30 Oct 2014 | JPY | 315 | 328 | 312 | 318 | 318 | +3 (+0.95%) | 509,300 |
| 29 Oct 2014 | JPY | 317 | 331 | 311 | 315 | 315 | -5 (-1.56%) | 604,900 |
| 28 Oct 2014 | JPY | 305 | 329 | 301 | 320 | 320 | +15 (+4.92%) | 722,000 |
| 27 Oct 2014 | JPY | 313 | 313 | 299 | 305 | 305 | -6 (-1.93%) | 421,700 |
| 24 Oct 2014 | JPY | 320 | 324 | 305 | 311 | 311 | -7 (-2.20%) | 675,000 |
| 23 Oct 2014 | JPY | 297 | 318 | 296 | 318 | 318 | +16 (+5.30%) | 1,230,200 |
| 22 Oct 2014 | JPY | 284 | 311 | 284 | 302 | 302 | +21 (+7.47%) | 1,561,200 |
| 21 Oct 2014 | JPY | 286 | 287 | 279 | 281 | 281 | -9 (-3.10%) | 234,300 |
| 20 Oct 2014 | JPY | 296 | 300 | 284 | 290 | 290 | +8 (+2.84%) | 344,400 |
| 17 Oct 2014 | JPY | 285 | 294 | 275 | 282 | 282 | 0.0 (0.0%) | 499,400 |
| 16 Oct 2014 | JPY | 293 | 303 | 281 | 282 | 282 | -25 (-8.14%) | 739,300 |
| 15 Oct 2014 | JPY | 290 | 307 | 280 | 307 | 307 | +22 (+7.72%) | 850,200 |
| 14 Oct 2014 | JPY | 300 | 301 | 285 | 285 | 285 | -12 (-4.04%) | 880,000 |
| 10 Oct 2014 | JPY | 313 | 316 | 289 | 297 | 297 | -29 (-8.90%) | 2,278,200 |
| 9 Oct 2014 | JPY | 348 | 352 | 320 | 326 | 326 | -18 (-5.23%) | 5,966,100 |
| 8 Oct 2014 | JPY | 312 | 353 | 306 | 344 | 344 | +30 (+9.55%) | 12,284,000 |
| 7 Oct 2014 | JPY | 318 | 334 | 305 | 314 | 314 | -5 (-1.57%) | 6,269,500 |
| 6 Oct 2014 | JPY | 316 | 364 | 313 | 319 | 319 | -8 (-2.45%) | 15,070,400 |
| 3 Oct 2014 | JPY | 316 | 350 | 296 | 327 | 327 | +27 (+9%) | 14,767,600 |
| 2 Oct 2014 | JPY | 290 | 350 | 269 | 300 | 300 | -16 (-5.06%) | 17,984,000 |
| 1 Oct 2014 | JPY | 244 | 319 | 240 | 316 | 316 | +76 (+31.67%) | 9,275,900 |
| 30 Sep 2014 | JPY | 243 | 250 | 237 | 240 | 240 | -2 (-0.83%) | 169,600 |
