| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2014 | JPY | 258 | 259 | 240 | 242 | 242 | -10 (-3.97%) | 220,400 |
| 26 Sep 2014 | JPY | 243 | 267 | 243 | 252 | 252 | +2 (+0.80%) | 488,800 |
| 25 Sep 2014 | JPY | 244 | 255 | 235 | 250 | 250 | +11 (+4.60%) | 622,800 |
| 24 Sep 2014 | JPY | 231 | 241 | 231 | 239 | 239 | +9 (+3.91%) | 244,400 |
| 22 Sep 2014 | JPY | 227 | 233 | 223 | 230 | 230 | +8 (+3.60%) | 139,000 |
| 19 Sep 2014 | JPY | 227 | 228 | 220 | 222 | 222 | -3 (-1.33%) | 118,000 |
| 18 Sep 2014 | JPY | 231 | 231 | 225 | 225 | 225 | -8 (-3.43%) | 50,800 |
| 17 Sep 2014 | JPY | 223 | 234 | 223 | 233 | 233 | +10 (+4.48%) | 99,100 |
| 16 Sep 2014 | JPY | 222 | 227 | 220 | 223 | 223 | +1 (+0.45%) | 66,900 |
| 12 Sep 2014 | JPY | 222 | 227 | 221 | 222 | 222 | -3 (-1.33%) | 83,300 |
| 11 Sep 2014 | JPY | 222 | 228 | 221 | 225 | 225 | +2 (+0.90%) | 58,700 |
| 10 Sep 2014 | JPY | 234 | 236 | 222 | 223 | 223 | -14 (-5.91%) | 170,400 |
| 9 Sep 2014 | JPY | 237 | 244 | 234 | 237 | 237 | 0.0 (0.0%) | 131,300 |
| 8 Sep 2014 | JPY | 238 | 244 | 231 | 237 | 237 | +7 (+3.04%) | 141,300 |
| 5 Sep 2014 | JPY | 250 | 256 | 228 | 230 | 230 | -6 (-2.54%) | 979,100 |
| 4 Sep 2014 | JPY | 219 | 238 | 217 | 236 | 236 | +22 (+10.28%) | 686,000 |
| 3 Sep 2014 | JPY | 223 | 224 | 214 | 214 | 214 | -7 (-3.17%) | 115,600 |
| 2 Sep 2014 | JPY | 230 | 236 | 218 | 221 | 221 | -6 (-2.64%) | 274,200 |
| 1 Sep 2014 | JPY | 222 | 230 | 222 | 227 | 227 | +7 (+3.18%) | 159,100 |
| 29 Aug 2014 | JPY | 221 | 223 | 215 | 220 | 220 | +3 (+1.38%) | 78,900 |
| 28 Aug 2014 | JPY | 225 | 225 | 215 | 217 | 217 | -8 (-3.56%) | 267,600 |
| 27 Aug 2014 | JPY | 209 | 226 | 208 | 225 | 225 | +17 (+8.17%) | 473,800 |
| 26 Aug 2014 | JPY | 207 | 208 | 204 | 208 | 208 | +2 (+0.97%) | 41,500 |
| 25 Aug 2014 | JPY | 203 | 208 | 203 | 206 | 206 | +1 (+0.49%) | 48,600 |
| 22 Aug 2014 | JPY | 206 | 206 | 203 | 205 | 205 | -1 (-0.49%) | 36,000 |
| 21 Aug 2014 | JPY | 201 | 207 | 199 | 206 | 206 | +7 (+3.52%) | 62,900 |
| 20 Aug 2014 | JPY | 201 | 203 | 198 | 199 | 199 | -2 (-1.00%) | 31,300 |
| 19 Aug 2014 | JPY | 203 | 204 | 198 | 201 | 201 | +3 (+1.52%) | 57,600 |
| 18 Aug 2014 | JPY | 193 | 220 | 191 | 198 | 198 | +6 (+3.13%) | 487,000 |
| 15 Aug 2014 | JPY | 192 | 200 | 191 | 192 | 192 | -10 (-4.95%) | 127,400 |
